Cap Mercado ₽213.97T
3.18%
Volumen 24h ₽16.77T
-9.63%
BTC % 49.96%
-0.14%
ETH % 15.4%
-1.68%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Apr-14 2023 | ₽0.000000005966822972973782 | ₽0.000000005966822972973782 | ₽0.000000005966822972973782 | ₽0.000000005966822972973782 | - | - |
Apr-13 2023 | ₽0.000000005966822972973782 | ₽0.000000005966822972973782 | ₽0.000000005966822972973782 | ₽0.000000005966822972973782 | - | - |
Apr-12 2023 | ₽0.000000005966822972973782 | ₽0.000000005966822972973782 | ₽0.000000005966822972973782 | ₽0.000000005966822972973782 | - | - |
Apr-11 2023 | ₽0.000000005966822972973782 | ₽0.000000005966822972973782 | ₽0.000000005966822972973782 | ₽0.000000005966822972973782 | - | - |
Apr-10 2023 | ₽0.000000005966822972973782 | ₽0.000000005966822972973782 | ₽0.000000005966822972973782 | ₽0.000000005966822972973782 | - | - |
Apr-09 2023 | ₽0.000000005966822972973782 | ₽0.000000005966822972973782 | ₽0.000000005966822972973782 | ₽0.000000005966822972973782 | - | - |
Apr-08 2023 | ₽0.000000005966822972973782 | ₽0.000000005966822972973782 | ₽0.000000005967377521270964 | ₽0.000000005967377521270964 | - | - |
Apr-07 2023 | ₽0.000000005970800049324364 | ₽0.000000005900888698930243 | ₽0.000000006009037923228226 | ₽0.000000005912015487320904 | ₽17,382 | - |
Apr-06 2023 | ₽0.000000005911272677754475 | ₽0.000000005798503227152937 | ₽0.000000005983540548843998 | ₽0.000000005798503227152937 | ₽68,902 | - |
Apr-05 2023 | ₽0.000000005799444020159712 | ₽0.000000005437802703351033 | ₽0.000000005883011186539343 | ₽0.000000005437802703351033 | ₽17,593 | - |
Apr-04 2023 | ₽0.000000005437802703351033 | ₽0.000000005437802703351033 | ₽0.000000005437802703351033 | ₽0.000000005437802703351033 | - | - |
Apr-03 2023 | ₽0.000000005437802703351033 | ₽0.000000005437802703351033 | ₽0.000000005437802703351033 | ₽0.000000005437802703351033 | - | - |
Apr-02 2023 | ₽0.000000005437802703351033 | ₽0.000000005418417718101461 | ₽0.000000005459029424568221 | ₽0.000000005445562384111386 | - | - |
Apr-01 2023 | ₽0.000000005445562384111386 | ₽0.000000005373129478983489 | ₽0.000000005529236003112744 | ₽0.000000005373129478983489 | ₽22,312 | - |
Mar-31 2023 | ₽0.000000005373129478983489 | ₽0.000000005373129478983489 | ₽0.000000005373129478983489 | ₽0.000000005373129478983489 | - | - |
Análisis de precios históricos y de mercado de Catcoin (CATS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 413 días, desde el día 16-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.99632 RUB.