Cap Mercado Tk255.64T
3.07%
Volumen 24h Tk20.17T
-9.44%
BTC % 49.98%
-0.38%
ETH % 15.42%
-1.29%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-14 2023 | Tk0.000000007120695737470594 | Tk0.000000007120695737470594 | Tk0.000000007120695737470594 | Tk0.000000007120695737470594 | - | - |
Apr-13 2023 | Tk0.000000007120695737470594 | Tk0.000000007120695737470594 | Tk0.000000007120695737470594 | Tk0.000000007120695737470594 | - | - |
Apr-12 2023 | Tk0.000000007120695737470594 | Tk0.000000007120695737470594 | Tk0.000000007120695737470594 | Tk0.000000007120695737470594 | - | - |
Apr-11 2023 | Tk0.000000007120695737470594 | Tk0.000000007120695737470594 | Tk0.000000007120695737470594 | Tk0.000000007120695737470594 | - | - |
Apr-10 2023 | Tk0.000000007120695737470594 | Tk0.000000007120695737470594 | Tk0.000000007120695737470594 | Tk0.000000007120695737470594 | - | - |
Apr-09 2023 | Tk0.000000007120695737470594 | Tk0.000000007120695737470594 | Tk0.000000007120695737470594 | Tk0.000000007120695737470594 | - | - |
Apr-08 2023 | Tk0.000000007120695737470594 | Tk0.000000007120695737470594 | Tk0.000000007121357525110992 | Tk0.000000007121357525110992 | - | - |
Apr-07 2023 | Tk0.000000007125441906536687 | Tk0.000000007042010999166541 | Tk0.000000007171074275211011 | Tk0.000000007055289501817615 | Tk20,743 | - |
Apr-06 2023 | Tk0.000000007054403046674337 | Tk0.000000006919826078352605 | Tk0.000000007140646182083928 | Tk0.000000006919826078352605 | Tk82,227 | - |
Apr-05 2023 | Tk0.00000000692094880325722 | Tk0.000000006489372771128116 | Tk0.000000007020676307848389 | Tk0.000000006489372771128116 | Tk20,996 | - |
Apr-04 2023 | Tk0.000000006489372771128116 | Tk0.000000006489372771128116 | Tk0.000000006489372771128116 | Tk0.000000006489372771128116 | - | - |
Apr-03 2023 | Tk0.000000006489372771128116 | Tk0.000000006489372771128116 | Tk0.000000006489372771128116 | Tk0.000000006489372771128116 | - | - |
Apr-02 2023 | Tk0.000000006489372771128116 | Tk0.000000006466239089692823 | Tk0.000000006514704346067798 | Tk0.000000006498633030057306 | - | - |
Apr-01 2023 | Tk0.000000006498633030057306 | Tk0.00000000641219294609085 | Tk0.000000006598487573230515 | Tk0.00000000641219294609085 | Tk26,627 | - |
Mar-31 2023 | Tk0.00000000641219294609085 | Tk0.00000000641219294609085 | Tk0.00000000641219294609085 | Tk0.00000000641219294609085 | - | - |
Análisis de precios históricos y de mercado de Catcoin (CATS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 413 días, desde el día 16-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7867 BDT.