Cap Mercado MX$39.73T
1.99%
Volumen 24h MX$2.42T
-47.2%
BTC % 49.94%
0.58%
ETH % 15.43%
-2.2%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-14 2023 | MX$0.000000001100868393561391 | MX$0.000000001100868393561391 | MX$0.000000001100868393561391 | MX$0.000000001100868393561391 | - | - |
Apr-13 2023 | MX$0.000000001100868393561391 | MX$0.000000001100868393561391 | MX$0.000000001100868393561391 | MX$0.000000001100868393561391 | - | - |
Apr-12 2023 | MX$0.000000001100868393561391 | MX$0.000000001100868393561391 | MX$0.000000001100868393561391 | MX$0.000000001100868393561391 | - | - |
Apr-11 2023 | MX$0.000000001100868393561391 | MX$0.000000001100868393561391 | MX$0.000000001100868393561391 | MX$0.000000001100868393561391 | - | - |
Apr-10 2023 | MX$0.000000001100868393561391 | MX$0.000000001100868393561391 | MX$0.000000001100868393561391 | MX$0.000000001100868393561391 | - | - |
Apr-09 2023 | MX$0.000000001100868393561391 | MX$0.000000001100868393561391 | MX$0.000000001100868393561391 | MX$0.000000001100868393561391 | - | - |
Apr-08 2023 | MX$0.000000001100868393561391 | MX$0.000000001100868393561391 | MX$0.000000001100970706751481 | MX$0.000000001100970706751481 | - | - |
Apr-07 2023 | MX$0.000000001101602157186182 | MX$0.000000001088703635418621 | MX$0.000000001108656977985862 | MX$0.000000001090756508399202 | MX$3,207 | - |
Apr-06 2023 | MX$0.000000001090619461334487 | MX$0.000000001069813695101968 | MX$0.000000001103952757045249 | MX$0.000000001069813695101968 | MX$12,712 | - |
Apr-05 2023 | MX$0.000000001069987269764856 | MX$0.000000001003265079868516 | MX$0.000000001085405265677172 | MX$0.000000001003265079868516 | MX$3,246 | - |
Apr-04 2023 | MX$0.000000001003265079868516 | MX$0.000000001003265079868516 | MX$0.000000001003265079868516 | MX$0.000000001003265079868516 | - | - |
Apr-03 2023 | MX$0.000000001003265079868516 | MX$0.000000001003265079868516 | MX$0.000000001003265079868516 | MX$0.000000001003265079868516 | - | - |
Apr-02 2023 | MX$0.000000001003265079868516 | MX$999,688,584,023,480 | MX$0.00000000100718137277561 | MX$0.000000001004696727385443 | - | - |
Apr-01 2023 | MX$0.000000001004696727385443 | MX$991,332,983,183,494 | MX$0.000000001020134363620122 | MX$991,332,983,183,494 | MX$4,117 | - |
Mar-31 2023 | MX$991,332,983,183,494 | MX$991,332,983,183,494 | MX$991,332,983,183,494 | MX$991,332,983,183,494 | - | - |
Análisis de precios históricos y de mercado de Catcoin (CATS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 413 días, desde el día 17-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97316 MXN.