Cap Mercado AU$3.56T
2.84%
Volumen 24h AU$230.87B
-38.58%
BTC % 49.93%
0.64%
ETH % 15.38%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Apr-14 2023 | AU$98,778,219,769,227 | AU$98,778,219,769,227 | AU$98,778,219,769,227 | AU$98,778,219,769,227 | - | - |
Apr-13 2023 | AU$98,778,219,769,227 | AU$98,778,219,769,227 | AU$98,778,219,769,227 | AU$98,778,219,769,227 | - | - |
Apr-12 2023 | AU$98,778,219,769,227 | AU$98,778,219,769,227 | AU$98,778,219,769,227 | AU$98,778,219,769,227 | - | - |
Apr-11 2023 | AU$98,778,219,769,227 | AU$98,778,219,769,227 | AU$98,778,219,769,227 | AU$98,778,219,769,227 | - | - |
Apr-10 2023 | AU$98,778,219,769,227 | AU$98,778,219,769,227 | AU$98,778,219,769,227 | AU$98,778,219,769,227 | - | - |
Apr-09 2023 | AU$98,778,219,769,227 | AU$98,778,219,769,227 | AU$98,778,219,769,227 | AU$98,778,219,769,227 | - | - |
Apr-08 2023 | AU$98,778,219,769,227 | AU$98,778,219,769,227 | AU$98,787,400,080,729 | AU$98,787,400,080,729 | - | - |
Apr-07 2023 | AU$98,844,058,578,854 | AU$97,686,705,869,569 | AU$99,477,070,338,896 | AU$97,870,905,125,012 | AU$288 | - |
Apr-06 2023 | AU$97,858,608,228,165 | AU$95,991,757,874,932 | AU$99,054,972,136,575 | AU$95,991,757,874,932 | AU$1,141 | - |
Apr-05 2023 | AU$96,007,332,303,536 | AU$90,020,513,919,420 | AU$97,390,751,245,832 | AU$90,020,513,919,420 | AU$291 | - |
Apr-04 2023 | AU$90,020,513,919,420 | AU$90,020,513,919,420 | AU$90,020,513,919,420 | AU$90,020,513,919,420 | - | - |
Apr-03 2023 | AU$90,020,513,919,420 | AU$90,020,513,919,420 | AU$90,020,513,919,420 | AU$90,020,513,919,420 | - | - |
Apr-02 2023 | AU$90,020,513,919,420 | AU$89,699,603,722,842 | AU$90,371,913,272,622 | AU$90,148,972,138,301 | - | - |
Apr-01 2023 | AU$90,148,972,138,301 | AU$88,949,876,161,488 | AU$91,534,153,358,532 | AU$88,949,876,161,488 | AU$369 | - |
Mar-31 2023 | AU$88,949,876,161,488 | AU$88,949,876,161,488 | AU$88,949,876,161,488 | AU$88,949,876,161,488 | - | - |
Análisis de precios históricos y de mercado de Catcoin (CATS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 413 días, desde el día 16-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.52296 AUD.