Cap Mercado £1.86T
3.18%
Volumen 24h £146.38B
-9.96%
BTC % 49.93%
-0.24%
ETH % 15.42%
-1.42%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-14 2023 | £51,858,954,535,039 | £51,858,954,535,039 | £51,858,954,535,039 | £51,858,954,535,039 | - | - |
Apr-13 2023 | £51,858,954,535,039 | £51,858,954,535,039 | £51,858,954,535,039 | £51,858,954,535,039 | - | - |
Apr-12 2023 | £51,858,954,535,039 | £51,858,954,535,039 | £51,858,954,535,039 | £51,858,954,535,039 | - | - |
Apr-11 2023 | £51,858,954,535,039 | £51,858,954,535,039 | £51,858,954,535,039 | £51,858,954,535,039 | - | - |
Apr-10 2023 | £51,858,954,535,039 | £51,858,954,535,039 | £51,858,954,535,039 | £51,858,954,535,039 | - | - |
Apr-09 2023 | £51,858,954,535,039 | £51,858,954,535,039 | £51,858,954,535,039 | £51,858,954,535,039 | - | - |
Apr-08 2023 | £51,858,954,535,039 | £51,858,954,535,039 | £51,863,774,234,745 | £51,863,774,234,745 | - | - |
Apr-07 2023 | £51,893,520,169,478 | £51,285,905,437,485 | £52,225,853,837,374 | £51,382,610,772,282 | £151 | - |
Apr-06 2023 | £51,376,154,852,991 | £50,396,051,062,720 | £52,004,250,618,217 | £50,396,051,062,720 | £599 | - |
Apr-05 2023 | £50,404,227,699,096 | £47,261,124,461,188 | £51,130,528,094,052 | £47,261,124,461,188 | £153 | - |
Apr-04 2023 | £47,261,124,461,188 | £47,261,124,461,188 | £47,261,124,461,188 | £47,261,124,461,188 | - | - |
Apr-03 2023 | £47,261,124,461,188 | £47,261,124,461,188 | £47,261,124,461,188 | £47,261,124,461,188 | - | - |
Apr-02 2023 | £47,261,124,461,188 | £47,092,645,343,696 | £47,445,610,506,026 | £47,328,565,532,187 | - | - |
Apr-01 2023 | £47,328,565,532,187 | £46,699,035,420,286 | £48,055,791,130,002 | £46,699,035,420,286 | £194 | - |
Mar-31 2023 | £46,699,035,420,286 | £46,699,035,420,286 | £46,699,035,420,286 | £46,699,035,420,286 | - | - |
Análisis de precios históricos y de mercado de Catcoin (CATS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 413 días, desde el día 16-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79956 GBP.