시가총액 £1.90T
-0.01%
볼륨 24시간 £56.56B
-21.81%
BTC % 50.69%
0.41%
ETH % 14.77%
0.13%
코인
27.089
+2
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| Apr-14 2023 | £0.00000000005180447266775 | £0.00000000005180447266775 | £0.00000000005180447266775 | £0.00000000005180447266775 | - | - |
| Apr-13 2023 | £0.00000000005180447266775 | £0.00000000005180447266775 | £0.00000000005180447266775 | £0.00000000005180447266775 | - | - |
| Apr-12 2023 | £0.00000000005180447266775 | £0.00000000005180447266775 | £0.00000000005180447266775 | £0.00000000005180447266775 | - | - |
| Apr-11 2023 | £0.00000000005180447266775 | £0.00000000005180447266775 | £0.00000000005180447266775 | £0.00000000005180447266775 | - | - |
| Apr-10 2023 | £0.00000000005180447266775 | £0.00000000005180447266775 | £0.00000000005180447266775 | £0.00000000005180447266775 | - | - |
| Apr-09 2023 | £0.00000000005180447266775 | £0.00000000005180447266775 | £0.00000000005180447266775 | £0.00000000005180447266775 | - | - |
| Apr-08 2023 | £0.00000000005180447266775 | £0.00000000005180447266775 | £0.000000000051809287303987 | £0.000000000051809287303987 | - | - |
| Apr-07 2023 | £0.0000000000518390019883 | £0.000000000051232025602867 | £0.000000000052170986513817 | £0.000000000051328629341184 | £151 | - |
| Apr-06 2023 | £0.000000000051322180204339 | £0.000000000050343106089369 | £0.000000000051949616106086 | £0.000000000050343106089369 | £598 | - |
| Apr-05 2023 | £0.000000000050351274135552 | £0.000000000047211472972185 | £0.000000000051076811495423 | £0.000000000047211472972185 | £153 | - |
| Apr-04 2023 | £0.000000000047211472972185 | £0.000000000047211472972185 | £0.000000000047211472972185 | £0.000000000047211472972185 | - | - |
| Apr-03 2023 | £0.000000000047211472972185 | £0.000000000047211472972185 | £0.000000000047211472972185 | £0.000000000047211472972185 | - | - |
| Apr-02 2023 | £0.000000000047211472972185 | £0.000000000047043170855116 | £0.000000000047395765200076 | £0.000000000047278843191091 | - | - |
| Apr-01 2023 | £0.000000000047278843191091 | £0.000000000046649974449561 | £0.000000000048005304781824 | £0.000000000046649974449561 | £194 | - |
| Mar-31 2023 | £0.000000000046649974449561 | £0.000000000046649974449561 | £0.000000000046649974449561 | £0.000000000046649974449561 | - | - |
Catcoin (CATS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 413일 동안 분석, 26-03-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.79872 GBP.