시가총액 NZ$3.96T
0.63%
볼륨 24시간 NZ$117.26B
BTC % 50.55%
0.09%
ETH % 14.76%
0.2%
코인
27.089
+3
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Apr-14 2023 | NZ$0.000000000107748918655791 | NZ$0.000000000107748918655791 | NZ$0.000000000107748918655791 | NZ$0.000000000107748918655791 | - | - |
Apr-13 2023 | NZ$0.000000000107748918655791 | NZ$0.000000000107748918655791 | NZ$0.000000000107748918655791 | NZ$0.000000000107748918655791 | - | - |
Apr-12 2023 | NZ$0.000000000107748918655791 | NZ$0.000000000107748918655791 | NZ$0.000000000107748918655791 | NZ$0.000000000107748918655791 | - | - |
Apr-11 2023 | NZ$0.000000000107748918655791 | NZ$0.000000000107748918655791 | NZ$0.000000000107748918655791 | NZ$0.000000000107748918655791 | - | - |
Apr-10 2023 | NZ$0.000000000107748918655791 | NZ$0.000000000107748918655791 | NZ$0.000000000107748918655791 | NZ$0.000000000107748918655791 | - | - |
Apr-09 2023 | NZ$0.000000000107748918655791 | NZ$0.000000000107748918655791 | NZ$0.000000000107748918655791 | NZ$0.000000000107748918655791 | - | - |
Apr-08 2023 | NZ$0.000000000107748918655791 | NZ$0.000000000107748918655791 | NZ$0.000000000107758932691675 | NZ$0.000000000107758932691675 | - | - |
Apr-07 2023 | NZ$0.000000000107820736720132 | NZ$0.00000000010655827721013 | NZ$0.000000000108511236435559 | NZ$0.000000000106759204809731 | NZ$314 | - |
Apr-06 2023 | NZ$0.000000000106745791150919 | NZ$0.000000000104709399856128 | NZ$0.000000000108050804723254 | NZ$0.000000000104709399856128 | NZ$1,244 | - |
Apr-05 2023 | NZ$0.000000000104726388700882 | NZ$0.000000000098195868019459 | NZ$0.000000000106235445003259 | NZ$0.000000000098195868019459 | NZ$318 | - |
Apr-04 2023 | NZ$0.000000000098195868019459 | NZ$0.000000000098195868019459 | NZ$0.000000000098195868019459 | NZ$0.000000000098195868019459 | - | - |
Apr-03 2023 | NZ$0.000000000098195868019459 | NZ$0.000000000098195868019459 | NZ$0.000000000098195868019459 | NZ$0.000000000098195868019459 | - | - |
Apr-02 2023 | NZ$0.000000000098195868019459 | NZ$0.000000000097845813860276 | NZ$0.000000000098579180255823 | NZ$0.000000000098335992372876 | - | - |
Apr-01 2023 | NZ$0.000000000098335992372876 | NZ$0.000000000097027998615063 | NZ$0.000000000099846970997221 | NZ$0.000000000097027998615063 | NZ$403 | - |
Mar-31 2023 | NZ$0.000000000097027998615063 | NZ$0.000000000097027998615063 | NZ$0.000000000097027998615063 | NZ$0.000000000097027998615063 | - | - |
Catcoin (CATS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 413일 동안 분석, 26-03-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.66127 NZD.