Cap Mercado ₪8.75T
1.82%
Volumen 24h ₪531.43B
-47.93%
BTC % 49.94%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Apr-14 2023 | ₪241,688,049,229,698 | ₪241,688,049,229,698 | ₪241,688,049,229,698 | ₪241,688,049,229,698 | - | - |
Apr-13 2023 | ₪241,688,049,229,698 | ₪241,688,049,229,698 | ₪241,688,049,229,698 | ₪241,688,049,229,698 | - | - |
Apr-12 2023 | ₪241,688,049,229,698 | ₪241,688,049,229,698 | ₪241,688,049,229,698 | ₪241,688,049,229,698 | - | - |
Apr-11 2023 | ₪241,688,049,229,698 | ₪241,688,049,229,698 | ₪241,688,049,229,698 | ₪241,688,049,229,698 | - | - |
Apr-10 2023 | ₪241,688,049,229,698 | ₪241,688,049,229,698 | ₪241,688,049,229,698 | ₪241,688,049,229,698 | - | - |
Apr-09 2023 | ₪241,688,049,229,698 | ₪241,688,049,229,698 | ₪241,688,049,229,698 | ₪241,688,049,229,698 | - | - |
Apr-08 2023 | ₪241,688,049,229,698 | ₪241,688,049,229,698 | ₪241,710,511,383,638 | ₪241,710,511,383,638 | - | - |
Apr-07 2023 | ₪241,849,141,963,497 | ₪239,017,360,633,248 | ₪243,397,979,123,972 | ₪239,468,054,711,573 | ₪704 | - |
Apr-06 2023 | ₪239,437,966,975,457 | ₪234,870,204,758,941 | ₪242,365,199,920,815 | ₪234,870,204,758,941 | ₪2,791 | - |
Apr-05 2023 | ₪234,908,311,876,844 | ₪220,259,916,109,743 | ₪238,293,226,346,978 | ₪220,259,916,109,743 | ₪713 | - |
Apr-04 2023 | ₪220,259,916,109,743 | ₪220,259,916,109,743 | ₪220,259,916,109,743 | ₪220,259,916,109,743 | - | - |
Apr-03 2023 | ₪220,259,916,109,743 | ₪220,259,916,109,743 | ₪220,259,916,109,743 | ₪220,259,916,109,743 | - | - |
Apr-02 2023 | ₪220,259,916,109,743 | ₪219,474,721,159,174 | ₪221,119,711,157,419 | ₪220,574,224,429,951 | - | - |
Apr-01 2023 | ₪220,574,224,429,951 | ₪217,640,306,728,740 | ₪223,963,450,797,153 | ₪217,640,306,728,740 | ₪904 | - |
Mar-31 2023 | ₪217,640,306,728,740 | ₪217,640,306,728,740 | ₪217,640,306,728,740 | ₪217,640,306,728,740 | - | - |
Análisis de precios históricos y de mercado de Catcoin (CATS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 413 días, desde el día 17-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.72634 ILS.