Cap Mercado CN¥17.00T
1.82%
Volumen 24h CN¥1.03T
-47.93%
BTC % 49.94%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Apr-14 2023 | CN¥469,478,033,551,488 | CN¥469,478,033,551,488 | CN¥469,478,033,551,488 | CN¥469,478,033,551,488 | - | - |
Apr-13 2023 | CN¥469,478,033,551,488 | CN¥469,478,033,551,488 | CN¥469,478,033,551,488 | CN¥469,478,033,551,488 | - | - |
Apr-12 2023 | CN¥469,478,033,551,488 | CN¥469,478,033,551,488 | CN¥469,478,033,551,488 | CN¥469,478,033,551,488 | - | - |
Apr-11 2023 | CN¥469,478,033,551,488 | CN¥469,478,033,551,488 | CN¥469,478,033,551,488 | CN¥469,478,033,551,488 | - | - |
Apr-10 2023 | CN¥469,478,033,551,488 | CN¥469,478,033,551,488 | CN¥469,478,033,551,488 | CN¥469,478,033,551,488 | - | - |
Apr-09 2023 | CN¥469,478,033,551,488 | CN¥469,478,033,551,488 | CN¥469,478,033,551,488 | CN¥469,478,033,551,488 | - | - |
Apr-08 2023 | CN¥469,478,033,551,488 | CN¥469,478,033,551,488 | CN¥469,521,666,192,384 | CN¥469,521,666,192,384 | - | - |
Apr-07 2023 | CN¥469,790,955,518,976 | CN¥464,290,232,025,984 | CN¥472,799,565,281,472 | CN¥465,165,703,404,480 | CN¥1,368 | - |
Apr-06 2023 | CN¥465,107,258,101,824 | CN¥456,234,398,934,912 | CN¥470,793,395,961,407 | CN¥456,234,398,934,912 | CN¥5,421 | - |
Apr-05 2023 | CN¥456,308,421,853,440 | CN¥427,853,973,810,432 | CN¥462,883,604,177,280 | CN¥427,853,973,810,432 | CN¥1,384 | - |
Apr-04 2023 | CN¥427,853,973,810,432 | CN¥427,853,973,810,432 | CN¥427,853,973,810,432 | CN¥427,853,973,810,432 | - | - |
Apr-03 2023 | CN¥427,853,973,810,432 | CN¥427,853,973,810,432 | CN¥427,853,973,810,432 | CN¥427,853,973,810,432 | - | - |
Apr-02 2023 | CN¥427,853,973,810,432 | CN¥426,328,735,874,496 | CN¥429,524,122,125,696 | CN¥428,464,516,419,263 | - | - |
Apr-01 2023 | CN¥428,464,516,419,263 | CN¥422,765,393,449,152 | CN¥435,048,074,585,280 | CN¥422,765,393,449,152 | CN¥1,756 | - |
Mar-31 2023 | CN¥422,765,393,449,152 | CN¥422,765,393,449,152 | CN¥422,765,393,449,152 | CN¥422,765,393,449,152 | - | - |
Análisis de precios históricos y de mercado de Catcoin (CATS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 413 días, desde el día 17-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2384 CNY.