Cap Mercado zł9.43T
3.31%
Volumen 24h zł733.41B
-9.4%
BTC % 50.01%
-0.36%
ETH % 15.42%
-1.81%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Apr-14 2023 | zł262,199,823,670,273 | zł262,199,823,670,273 | zł262,199,823,670,273 | zł262,199,823,670,273 | - | - |
Apr-13 2023 | zł262,199,823,670,273 | zł262,199,823,670,273 | zł262,199,823,670,273 | zł262,199,823,670,273 | - | - |
Apr-12 2023 | zł262,199,823,670,273 | zł262,199,823,670,273 | zł262,199,823,670,273 | zł262,199,823,670,273 | - | - |
Apr-11 2023 | zł262,199,823,670,273 | zł262,199,823,670,273 | zł262,199,823,670,273 | zł262,199,823,670,273 | - | - |
Apr-10 2023 | zł262,199,823,670,273 | zł262,199,823,670,273 | zł262,199,823,670,273 | zł262,199,823,670,273 | - | - |
Apr-09 2023 | zł262,199,823,670,273 | zł262,199,823,670,273 | zł262,199,823,670,273 | zł262,199,823,670,273 | - | - |
Apr-08 2023 | zł262,199,823,670,273 | zł262,199,823,670,273 | zł262,224,192,160,238 | zł262,224,192,160,238 | - | - |
Apr-07 2023 | zł262,374,588,150,897 | zł259,302,476,940,473 | zł264,054,873,260,834 | zł259,791,420,883,885 | zł764 | - |
Apr-06 2023 | zł259,758,779,637,744 | zł254,803,356,928,366 | zł262,934,443,327,203 | zł254,803,356,928,366 | zł3,028 | - |
Apr-05 2023 | zł254,844,698,151,594 | zł238,953,110,630,293 | zł258,516,886,247,102 | zł238,953,110,630,293 | zł773 | - |
Apr-04 2023 | zł238,953,110,630,293 | zł238,953,110,630,293 | zł238,953,110,630,293 | zł238,953,110,630,293 | - | - |
Apr-03 2023 | zł238,953,110,630,293 | zł238,953,110,630,293 | zł238,953,110,630,293 | zł238,953,110,630,293 | - | - |
Apr-02 2023 | zł238,953,110,630,293 | zł238,101,277,127,387 | zł239,885,875,450,944 | zł239,294,093,920,113 | - | - |
Apr-01 2023 | zł239,294,093,920,113 | zł236,111,178,147,602 | zł242,970,959,858,215 | zł236,111,178,147,602 | zł980 | - |
Mar-31 2023 | zł236,111,178,147,602 | zł236,111,178,147,602 | zł236,111,178,147,602 | zł236,111,178,147,602 | - | - |
Análisis de precios históricos y de mercado de Catcoin (CATS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 413 días, desde el día 16-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.04259 PLN.