Cap Mercado zł10.81T
0.47%
Volumen 24h zł767.05B
-22.32%
BTC % 49.96%
-0.54%
ETH % 16.77%
1.84%
Monedas
27.265
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-22 2024 | zł174,010,387,286,165 | zł172,196,202,838,895 | zł174,514,565,674,364 | zł172,196,202,838,895 | zł469 | - |
May-21 2024 | zł172,196,202,838,895 | zł166,088,562,756,908 | zł176,643,364,933,660 | zł166,088,562,756,908 | zł462 | - |
May-20 2024 | zł166,088,562,756,908 | zł162,911,418,326,847 | zł166,088,562,756,908 | zł163,960,266,070,236 | zł170 | - |
May-19 2024 | zł163,960,266,070,236 | zł163,084,702,665,981 | zł165,292,620,212,115 | zł163,138,310,971,767 | zł375 | - |
May-18 2024 | zł163,138,310,971,767 | zł162,825,612,222,878 | zł186,874,043,026,753 | zł186,254,515,454,366 | zł2,750 | - |
May-17 2024 | zł186,254,515,454,366 | zł180,445,992,458,939 | zł186,665,708,641,714 | zł181,540,949,063,183 | zł951 | - |
May-16 2024 | zł181,421,393,589,769 | zł161,465,564,565,482 | zł187,745,945,305,483 | zł162,269,447,294,312 | zł5,241 | - |
May-15 2024 | zł162,269,447,294,312 | zł154,732,675,041,570 | zł162,910,088,638,275 | zł154,732,675,041,570 | zł1,182 | - |
May-14 2024 | zł154,732,675,041,570 | zł154,732,675,041,570 | zł166,467,079,753,757 | zł166,467,079,753,757 | zł2,301 | - |
May-13 2024 | zł179,401,401,302,390 | zł164,913,888,041,959 | zł183,115,985,591,451 | zł167,608,130,705,526 | zł4,249 | - |
May-12 2024 | zł167,608,130,705,526 | zł162,453,074,314,105 | zł167,608,130,705,526 | zł166,050,527,285,114 | zł1,140 | - |
May-11 2024 | zł166,133,299,575,352 | zł159,955,392,412,554 | zł184,576,169,756,897 | zł176,121,746,367,414 | zł5,997 | - |
May-10 2024 | zł174,301,441,437,802 | zł149,152,347,613,199 | zł174,301,441,437,802 | zł149,152,347,613,199 | zł3,750 | - |
May-09 2024 | zł149,152,347,613,199 | zł132,235,581,788,952 | zł149,152,347,613,199 | zł132,235,581,788,952 | zł2,235 | - |
May-08 2024 | zł129,986,891,208,452 | zł128,639,517,619,779 | zł131,084,945,654,423 | zł131,084,945,654,423 | zł374 | - |
Análisis de precios históricos y de mercado de CAT COIN (CAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 58 días, desde el día 26-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.93475 PLN.