Cap Mercado MX$45.18T
-0.54%
Volumen 24h MX$4.74T
29.53%
BTC % 49.42%
-1.41%
ETH % 16.92%
2.18%
Monedas
27.296
+42
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-22 2024 | MX$739,977,209,494,381 | MX$732,262,410,592,224 | MX$742,121,222,404,216 | MX$732,262,410,592,224 | MX$1,993 | - |
May-21 2024 | MX$732,262,410,592,224 | MX$706,289,740,023,815 | MX$751,173,917,246,376 | MX$706,289,740,023,815 | MX$1,964 | - |
May-20 2024 | MX$706,289,740,023,815 | MX$692,778,969,165,922 | MX$706,289,740,023,815 | MX$697,239,182,366,075 | MX$722 | - |
May-19 2024 | MX$697,239,182,366,075 | MX$693,515,858,863,835 | MX$702,905,003,328,500 | MX$693,743,827,579,610 | MX$1,593 | - |
May-18 2024 | MX$693,743,827,579,610 | MX$692,414,079,676,489 | MX$794,679,760,458,553 | MX$792,045,226,443,835 | MX$11,692 | - |
May-17 2024 | MX$792,045,226,443,835 | MX$767,344,547,912,663 | MX$793,793,820,835,710 | MX$772,000,838,523,599 | MX$4,045 | - |
May-16 2024 | MX$771,492,430,221,218 | MX$686,630,492,351,646 | MX$798,387,515,065,785 | MX$690,048,994,590,035 | MX$22,287 | - |
May-15 2024 | MX$690,048,994,590,035 | MX$657,998,955,582,837 | MX$692,773,314,680,262 | MX$657,998,955,582,837 | MX$5,026 | - |
May-14 2024 | MX$657,998,955,582,837 | MX$657,998,955,582,837 | MX$707,899,379,284,108 | MX$707,899,379,284,108 | MX$9,786 | - |
May-13 2024 | MX$762,902,435,800,044 | MX$701,294,449,046,146 | MX$778,698,663,597,241 | MX$712,751,685,588,058 | MX$18,068 | - |
May-12 2024 | MX$712,751,685,588,058 | MX$690,829,866,420,811 | MX$712,751,685,588,058 | MX$706,127,994,608,967 | MX$4,846 | - |
May-11 2024 | MX$706,479,982,839,721 | MX$680,208,502,302,615 | MX$784,908,080,293,256 | MX$748,955,740,176,083 | MX$25,502 | - |
May-10 2024 | MX$741,214,913,991,791 | MX$634,268,676,127,047 | MX$741,214,913,991,791 | MX$634,268,676,127,047 | MX$15,947 | - |
May-09 2024 | MX$634,268,676,127,047 | MX$562,330,320,241,947 | MX$634,268,676,127,047 | MX$562,330,320,241,947 | MX$9,505 | - |
May-08 2024 | MX$552,767,788,908,472 | MX$547,038,097,917,939 | MX$557,437,253,056,414 | MX$557,437,253,056,414 | MX$1,590 | - |
Análisis de precios históricos y de mercado de CAT COIN (CAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 58 días, desde el día 27-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.73248 MXN.