Cap Marché MX$45.49T -0.86%
Volume 24h MX$3.17T -31.11%
BTC % 50.1% -0.43%
ETH % 16.62% 0.54%
Monnaies 27.254 +26
Échanges 885
Dernière mise à jour 1 minute depuis
CAT COIN CAT

Prix historiques de CAT COIN (CAT), Informations sur le volume et le marché par date
Peso mexicain - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MXN Capitalisation MXN
May-22 2024 MX$736,859,417,435,502 MX$729,177,123,775,999 MX$738,994,396,842,225 MX$729,177,123,775,999 MX$1,985 -
May-21 2024 MX$729,177,123,775,999 MX$703,313,885,477,945 MX$748,008,949,401,450 MX$703,313,885,477,945 MX$1,955 -
May-20 2024 MX$703,313,885,477,945 MX$689,860,040,392,291 MX$703,313,885,477,945 MX$694,301,461,098,408 MX$719 -
May-19 2024 MX$694,301,461,098,408 MX$690,593,825,306,950 MX$699,943,409,904,533 MX$690,820,833,507,939 MX$1,586 -
May-18 2024 MX$690,820,833,507,939 MX$689,496,688,314,468 MX$791,331,486,735,093 MX$788,708,052,966,604 MX$11,643 -
May-17 2024 MX$788,708,052,966,604 MX$764,111,447,342,524 MX$790,449,279,896,835 MX$768,748,119,314,259 MX$4,028 -
May-16 2024 MX$768,241,853,120,239 MX$683,737,469,338,274 MX$795,023,619,228,937 MX$687,141,568,188,294 MX$22,193 -
May-15 2024 MX$687,141,568,188,294 MX$655,226,567,606,363 MX$689,854,409,731,028 MX$655,226,567,606,363 MX$5,005 -
May-14 2024 MX$655,226,567,606,363 MX$655,226,567,606,363 MX$704,916,742,744,903 MX$704,916,742,744,903 MX$9,745 -
May-13 2024 MX$759,688,051,457,502 MX$698,339,641,470,835 MX$775,417,724,024,410 MX$709,748,604,524,524 MX$17,992 -
May-12 2024 MX$709,748,604,524,524 MX$687,919,149,923,157 MX$709,748,604,524,524 MX$703,152,821,555,126 MX$4,826 -
May-11 2024 MX$703,503,326,731,947 MX$677,342,537,459,846 MX$781,600,978,198,368 MX$745,800,118,314,744 MX$25,395 -
May-10 2024 MX$738,091,907,035,475 MX$631,596,272,414,809 MX$738,091,907,035,475 MX$631,596,272,414,809 MX$15,880 -
May-09 2024 MX$631,596,272,414,809 MX$559,961,018,884,524 MX$631,596,272,414,809 MX$559,961,018,884,524 MX$9,465 -
May-08 2024 MX$550,438,777,959,824 MX$544,733,228,233,158 MX$555,088,567,963,679 MX$555,088,567,963,679 MX$1,583 -

Analyse historique et de marché du prix de CAT COIN (CAT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso mexicain, en analysant 58 jours, à partir du jour 26-03-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 16.66198 MXN.