Cap Marché zł10.76T
0.32%
Volume 24h zł414.83B
-50.44%
BTC % 49.71%
0.3%
ETH % 16.61%
0.66%
Monnaies
27.323
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-25 2024 | zł133,782,859,383,385 | zł133,478,706,572,255 | zł166,204,379,769,357 | zł166,154,830,184,911 | zł4,517 | - |
May-24 2024 | zł166,154,830,184,911 | zł164,522,453,664,173 | zł174,364,483,729,609 | zł170,739,672,649,208 | zł1,292 | - |
May-23 2024 | zł170,739,672,649,208 | zł170,739,672,649,208 | zł175,673,633,390,706 | zł173,657,479,759,500 | zł279 | - |
May-22 2024 | zł173,657,479,759,500 | zł171,846,974,629,058 | zł174,160,635,632,028 | zł171,846,974,629,058 | zł468 | - |
May-21 2024 | zł171,846,974,629,058 | zł165,751,721,348,737 | zł176,285,117,509,511 | zł165,751,721,348,737 | zł461 | - |
May-20 2024 | zł165,751,721,348,737 | zł162,581,020,431,619 | zł165,751,721,348,737 | zł163,627,741,024,619 | zł169 | - |
May-19 2024 | zł163,627,741,024,619 | zł162,753,953,335,712 | zł164,957,393,041,572 | zł162,807,452,919,399 | zł374 | - |
May-18 2024 | zł162,807,452,919,399 | zł162,495,388,349,560 | zł186,495,046,937,204 | zł185,876,775,818,220 | zł2,744 | - |
May-17 2024 | zł185,876,775,818,220 | zł180,080,032,990,149 | zł186,287,135,071,611 | zł181,172,768,931,402 | zł949 | - |
May-16 2024 | zł181,053,455,926,424 | zł161,138,098,981,840 | zł187,365,180,925,653 | zł161,940,351,369,690 | zł5,230 | - |
May-15 2024 | zł161,940,351,369,690 | zł154,418,864,317,424 | zł162,579,693,439,765 | zł154,418,864,317,424 | zł1,180 | - |
May-14 2024 | zł154,418,864,317,424 | zł154,418,864,317,424 | zł166,129,470,681,659 | zł166,129,470,681,659 | zł2,297 | - |
May-13 2024 | zł179,037,560,351,277 | zł164,579,428,971,732 | zł182,744,611,154,696 | zł167,268,207,487,271 | zł4,240 | - |
May-12 2024 | zł167,268,207,487,271 | zł162,123,605,978,626 | zł167,268,207,487,271 | zł165,713,763,016,041 | zł1,137 | - |
May-11 2024 | zł165,796,367,437,195 | zł159,630,989,583,542 | zł184,201,833,945,305 | zł175,764,556,829,067 | zł5,985 | - |
Analyse historique et de marché du prix de CAT COIN (CAT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 61 jours, à partir du jour 26-03-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.92677 PLN.