Cap Mercado zł10.84T
0.42%
Volume 24h zł753.76B
-26.68%
BTC % 49.94%
-0.56%
ETH % 16.68%
1.25%
Moedas
27.263
+30
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
May-22 2024 | zł174,262,464,090,925 | zł172,445,651,560,206 | zł174,767,372,847,461 | zł172,445,651,560,206 | zł469 | - |
May-21 2024 | zł172,445,651,560,206 | zł166,329,163,762,744 | zł176,899,255,950,910 | zł166,329,163,762,744 | zł462 | - |
May-20 2024 | zł166,329,163,762,744 | zł163,147,416,823,439 | zł166,329,163,762,744 | zł164,197,783,959,962 | zł170 | - |
May-19 2024 | zł164,197,783,959,962 | zł163,320,952,187,601 | zł165,532,068,191,074 | zł163,374,638,152,029 | zł375 | - |
May-18 2024 | zł163,374,638,152,029 | zł163,061,486,418,105 | zł187,144,754,519,288 | zł186,524,329,480,185 | zł2,754 | - |
May-17 2024 | zł186,524,329,480,185 | zł180,707,392,079,503 | zł186,936,118,334,644 | zł181,803,934,871,598 | zł953 | - |
May-16 2024 | zł181,684,206,206,444 | zł161,699,468,553,797 | zł188,017,919,862,505 | zł162,504,515,811,900 | zł5,249 | - |
May-15 2024 | zł162,504,515,811,900 | zł154,956,825,558,816 | zł163,146,085,208,638 | zł154,956,825,558,816 | zł1,184 | - |
May-14 2024 | zł154,956,825,558,816 | zł154,956,825,558,816 | zł166,708,229,090,969 | zł166,708,229,090,969 | zł2,305 | - |
May-13 2024 | zł179,661,287,696,043 | zł165,152,787,377,835 | zł183,381,253,046,276 | zł167,850,933,004,280 | zł4,255 | - |
May-12 2024 | zł167,850,933,004,280 | zł162,688,408,839,448 | zł167,850,933,004,280 | zł166,291,073,191,595 | zł1,141 | - |
May-11 2024 | zł166,373,965,388,321 | zł160,187,108,718,990 | zł184,843,552,479,462 | zł176,376,881,751,948 | zł6,006 | - |
May-10 2024 | zł174,553,939,872,568 | zł149,368,414,296,316 | zł174,553,939,872,568 | zł149,368,414,296,316 | zł3,756 | - |
May-09 2024 | zł149,368,414,296,316 | zł132,427,142,324,233 | zł149,368,414,296,316 | zł132,427,142,324,233 | zł2,238 | - |
May-08 2024 | zł130,175,194,221,322 | zł128,825,868,785,783 | zł131,274,839,342,772 | zł131,274,839,342,772 | zł374 | - |
Análise histórica e de mercado do preço de CAT COIN (CAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 58 dias, a partir do dia 26-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.94045 PLN.