Cap Mercado £2.11T
-1.82%
Volume 24h £228.34B
32.73%
BTC % 49.62%
-1%
ETH % 16.74%
1.01%
Moedas
27.300
+46
Trocas
885
Última atualização
42 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-23 2024 | £34,261,245,874,006 | £34,261,245,874,006 | £35,251,312,444,207 | £34,846,743,698,076 | £56 | - |
May-22 2024 | £34,846,743,698,076 | £34,483,441,130,678 | £34,947,708,791,860 | £34,483,441,130,678 | £94 | - |
May-21 2024 | £34,483,441,130,678 | £33,260,345,361,187 | £35,374,015,079,262 | £33,260,345,361,187 | £92 | - |
May-20 2024 | £33,260,345,361,187 | £32,624,100,942,835 | £33,260,345,361,187 | £32,834,139,717,314 | £34 | - |
May-19 2024 | £32,834,139,717,314 | £32,658,802,290,536 | £33,100,952,543,957 | £32,669,537,712,259 | £75 | - |
May-18 2024 | £32,669,537,712,259 | £32,606,917,696,712 | £37,422,776,782,098 | £37,298,712,242,816 | £551 | - |
May-17 2024 | £37,298,712,242,816 | £36,135,516,670,168 | £37,381,056,428,318 | £36,354,789,052,373 | £190 | - |
May-16 2024 | £36,330,847,269,329 | £32,334,559,058,394 | £37,597,381,044,007 | £32,495,541,950,575 | £1,050 | - |
May-15 2024 | £32,495,541,950,575 | £30,986,252,906,984 | £32,623,834,663,807 | £30,986,252,906,984 | £237 | - |
May-14 2024 | £30,986,252,906,984 | £30,986,252,906,984 | £33,336,145,921,029 | £33,336,145,921,029 | £461 | - |
May-13 2024 | £35,926,330,305,669 | £33,025,108,894,222 | £36,670,200,649,759 | £33,564,649,004,568 | £851 | - |
May-12 2024 | £33,564,649,004,568 | £32,532,314,489,241 | £33,564,649,004,568 | £33,252,728,503,609 | £228 | - |
May-11 2024 | £33,269,304,208,245 | £32,032,136,985,932 | £36,962,612,293,448 | £35,269,557,473,198 | £1,201 | - |
May-10 2024 | £34,905,029,238,282 | £29,868,755,022,630 | £34,905,029,238,282 | £29,868,755,022,630 | £751 | - |
May-09 2024 | £29,868,755,022,630 | £26,481,059,540,357 | £29,868,755,022,630 | £26,481,059,540,357 | £448 | - |
Análise histórica e de mercado do preço de CAT COIN (CAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 59 dias, a partir do dia 26-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78796 GBP.