Cap Mercado RM12.82T
1.11%
Volume 24h RM802.50B
-64.61%
BTC % 49.75%
0.38%
ETH % 16.44%
-2.25%
Moedas
27.318
+23
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
May-23 2024 | RM204,556,108,449,999 | RM204,556,108,449,999 | RM210,467,281,833,817 | RM208,051,811,929,033 | RM334 | - |
May-22 2024 | RM208,051,811,929,033 | RM205,882,720,949,382 | RM208,654,622,076,382 | RM205,882,720,949,382 | RM560 | - |
May-21 2024 | RM205,882,720,949,382 | RM198,580,251,220,502 | RM211,199,875,552,552 | RM198,580,251,220,502 | RM552 | - |
May-20 2024 | RM198,580,251,220,502 | RM194,781,566,177,941 | RM198,580,251,220,502 | RM196,035,598,634,583 | RM203 | - |
May-19 2024 | RM196,035,598,634,583 | RM194,988,749,905,866 | RM197,628,599,475,925 | RM195,052,845,534,450 | RM448 | - |
May-18 2024 | RM195,052,845,534,450 | RM194,678,973,937,996 | RM223,431,967,830,068 | RM222,691,242,888,383 | RM3,287 | - |
May-17 2024 | RM222,691,242,888,383 | RM215,746,406,130,778 | RM223,182,877,261,565 | RM217,055,567,664,463 | RM1,137 | - |
May-16 2024 | RM216,912,623,710,037 | RM193,052,861,934,890 | RM224,474,439,212,058 | RM194,014,007,191,332 | RM6,266 | - |
May-15 2024 | RM194,014,007,191,332 | RM185,002,826,032,928 | RM194,779,976,364,131 | RM185,002,826,032,928 | RM1,413 | - |
May-14 2024 | RM185,002,826,032,928 | RM185,002,826,032,928 | RM199,032,817,002,745 | RM199,032,817,002,745 | RM2,751 | - |
May-13 2024 | RM214,497,462,971,496 | RM197,175,776,426,303 | RM218,938,726,530,270 | RM200,397,090,260,918 | RM5,080 | - |
May-12 2024 | RM200,397,090,260,918 | RM194,233,556,925,017 | RM200,397,090,260,918 | RM198,534,774,919,072 | RM1,363 | - |
May-11 2024 | RM198,633,739,844,271 | RM191,247,256,777,396 | RM220,684,564,615,623 | RM210,576,213,427,918 | RM7,170 | - |
May-10 2024 | RM208,399,804,623,963 | RM178,330,826,442,923 | RM208,399,804,623,963 | RM178,330,826,442,923 | RM4,484 | - |
May-09 2024 | RM178,330,826,442,923 | RM158,104,655,829,754 | RM178,330,826,442,923 | RM158,104,655,829,754 | RM2,672 | - |
Análise histórica e de mercado do preço de CAT COIN (CAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 59 dias, a partir do dia 27-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.7045 MYR.