Market Cap RM12.94T 0.61%
Volume 24h RM489.39B -60.43%
BTC % 49.69% 0.26%
ETH % 16.56% 0%
Coins 27.321 +3
Exchanges 885
Last update 17 Seconds ago
CAT COIN CAT

CAT COIN (CAT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-25 2024 RM0.000000000160279685840815 RM0.000000000159915292993777 RM0.00000000019912256246863 RM0.000000000199063199170033 RM5,412 -
May-24 2024 RM0.000000000199063199170033 RM0.000000000197107516677346 RM0.000000000208898844013259 RM0.000000000204556108449999 RM1,548 -
May-23 2024 RM0.000000000204556108449999 RM0.000000000204556108449999 RM0.000000000210467281833817 RM0.000000000208051811929033 RM334 -
May-22 2024 RM0.000000000208051811929033 RM0.000000000205882720949382 RM0.000000000208654622076382 RM0.000000000205882720949382 RM560 -
May-21 2024 RM0.000000000205882720949382 RM0.000000000198580251220502 RM0.000000000211199875552552 RM0.000000000198580251220502 RM552 -
May-20 2024 RM0.000000000198580251220502 RM0.000000000194781566177941 RM0.000000000198580251220502 RM0.000000000196035598634583 RM203 -
May-19 2024 RM0.000000000196035598634583 RM0.000000000194988749905866 RM0.000000000197628599475925 RM0.00000000019505284553445 RM448 -
May-18 2024 RM0.00000000019505284553445 RM0.000000000194678973937996 RM0.000000000223431967830068 RM0.000000000222691242888383 RM3,287 -
May-17 2024 RM0.000000000222691242888383 RM0.000000000215746406130778 RM0.000000000223182877261565 RM0.000000000217055567664463 RM1,137 -
May-16 2024 RM0.000000000216912623710037 RM0.00000000019305286193489 RM0.000000000224474439212058 RM0.000000000194014007191332 RM6,266 -
May-15 2024 RM0.000000000194014007191332 RM0.000000000185002826032928 RM0.000000000194779976364131 RM0.000000000185002826032928 RM1,413 -
May-14 2024 RM0.000000000185002826032928 RM0.000000000185002826032928 RM0.000000000199032817002745 RM0.000000000199032817002745 RM2,751 -
May-13 2024 RM0.000000000214497462971496 RM0.000000000197175776426303 RM0.00000000021893872653027 RM0.000000000200397090260918 RM5,080 -
May-12 2024 RM0.000000000200397090260918 RM0.000000000194233556925017 RM0.000000000200397090260918 RM0.000000000198534774919072 RM1,363 -
May-11 2024 RM0.000000000198633739844271 RM0.000000000191247256777396 RM0.000000000220684564615623 RM0.000000000210576213427918 RM7,170 -

Historical and market price analysis of CAT COIN (CAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 61 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7045 MYR.