Market Cap AR$2,427.97T -0.9%
Volume 24h AR$174.01T -35.22%
BTC % 50.14% -0.19%
ETH % 16.58% 0.06%
Coins 27.254 +26
Exchanges 885
Last update 52 Seconds ago
CAT COIN CAT

CAT COIN (CAT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-21 2024 AR$0.0000000389 AR$0.0000000375 AR$0.0000000399 AR$0.0000000375 AR$104,444 -
May-20 2024 AR$0.0000000375 AR$0.0000000368 AR$0.0000000375 AR$0.000000037 AR$38,405 -
May-19 2024 AR$0.000000037 AR$0.0000000368 AR$0.0000000373 AR$0.0000000369 AR$84,719 -
May-18 2024 AR$0.0000000369 AR$0.0000000368 AR$0.0000000422 AR$0.0000000421 AR$621,928 -
May-17 2024 AR$0.0000000421 AR$0.0000000408 AR$0.0000000422 AR$0.000000041 AR$215,140 -
May-16 2024 AR$0.000000041 AR$0.0000000365 AR$0.0000000424 AR$0.0000000367 AR$1,185,481 -
May-15 2024 AR$0.0000000367 AR$0.0000000349 AR$0.0000000368 AR$0.0000000349 AR$267,358 -
May-14 2024 AR$0.0000000349 AR$0.0000000349 AR$0.0000000376 AR$0.0000000376 AR$520,531 -
May-13 2024 AR$0.0000000405 AR$0.0000000373 AR$0.0000000414 AR$0.0000000379 AR$961,073 -
May-12 2024 AR$0.0000000379 AR$0.0000000367 AR$0.0000000379 AR$0.0000000375 AR$257,783 -
May-11 2024 AR$0.0000000375 AR$0.0000000361 AR$0.0000000417 AR$0.0000000398 AR$1,356,494 -
May-10 2024 AR$0.0000000394 AR$0.0000000337 AR$0.0000000394 AR$0.0000000337 AR$848,249 -
May-09 2024 AR$0.0000000337 AR$0.0000000299 AR$0.0000000337 AR$0.0000000299 AR$505,564 -
May-08 2024 AR$0.0000000294 AR$0.000000029 AR$0.0000000296 AR$0.0000000296 AR$84,558 -
May-07 2024 AR$0.0000000296 AR$0.0000000296 AR$0.0000000301 AR$0.0000000301 AR$92,078 -

Historical and market price analysis of CAT COIN (CAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 57 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.0165 ARS.