Market Cap AU$4.11T 1.69%
Volume 24h AU$276.62B -26.35%
BTC % 49.79% 0.72%
ETH % 16.49% -3.09%
Coins 27.318 +24
Exchanges 885
Last update 2 Minutes ago
CAT COIN CAT

CAT COIN (CAT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-23 2024 AU$0.000000000065631443676837 AU$0.000000000065631443676837 AU$0.00000000006752803256848 AU$0.000000000066753033580623 AU$107 -
May-22 2024 AU$0.000000000066753033580623 AU$0.00000000006605708480872 AU$0.00000000006694644408561 AU$0.00000000006605708480872 AU$180 -
May-21 2024 AU$0.00000000006605708480872 AU$0.000000000063714101094646 AU$0.000000000067763083888891 AU$0.000000000063714101094646 AU$177 -
May-20 2024 AU$0.000000000063714101094646 AU$0.000000000062495300124555 AU$0.000000000063714101094646 AU$0.000000000062897654085875 AU$65 -
May-19 2024 AU$0.000000000062897654085875 AU$0.000000000062561774635011 AU$0.000000000063408765417567 AU$0.000000000062582339597208 AU$144 -
May-18 2024 AU$0.000000000062582339597208 AU$0.000000000062462383596817 AU$0.000000000071687727750396 AU$0.000000000071450067542355 AU$1,055 -
May-17 2024 AU$0.000000000071450067542355 AU$0.000000000069221829696244 AU$0.000000000071607807508752 AU$0.000000000069641871718518 AU$365 -
May-16 2024 AU$0.000000000069596008418884 AU$0.000000000061940648610985 AU$0.000000000072022202737773 AU$0.000000000062249030263537 AU$2,011 -
May-15 2024 AU$0.000000000062249030263537 AU$0.000000000059357809692609 AU$0.000000000062494790035776 AU$0.000000000059357809692609 AU$453 -
May-14 2024 AU$0.000000000059357809692609 AU$0.000000000059357809692609 AU$0.000000000063859305976927 AU$0.000000000063859305976927 AU$883 -
May-13 2024 AU$0.000000000068821108626435 AU$0.00000000006326347799153 AU$0.000000000070246079708063 AU$0.000000000064297030492621 AU$1,630 -
May-12 2024 AU$0.000000000064297030492621 AU$0.000000000062319472383745 AU$0.000000000064297030492621 AU$0.000000000063699510108639 AU$437 -
May-11 2024 AU$0.000000000063731262819245 AU$0.000000000061361323583272 AU$0.000000000070806228582795 AU$0.000000000067562983066107 AU$2,301 -
May-10 2024 AU$0.000000000066864686384004 AU$0.000000000057217111139917 AU$0.000000000066864686384004 AU$0.000000000057217111139917 AU$1,439 -
May-09 2024 AU$0.000000000057217111139917 AU$0.000000000050727582240218 AU$0.000000000057217111139917 AU$0.000000000050727582240218 AU$857 -

Historical and market price analysis of CAT COIN (CAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 59 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50943 AUD.