Market Cap NZ$4.46T 2.37%
Volume 24h NZ$224.83B
BTC % 49.78% 0%
ETH % 16.41% -1.46%
Coins 27.320 +9
Exchanges 885
Last update 2 Minutes ago
CAT COIN CAT

CAT COIN (CAT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-24 2024 NZ$0.000000000069116756867741 NZ$0.000000000068437724118739 NZ$0.00000000007253179227409 NZ$0.000000000071023950546849 NZ$537 -
May-23 2024 NZ$0.000000000071023950546849 NZ$0.000000000071023950546849 NZ$0.000000000073076369754798 NZ$0.0000000000722376941642 NZ$116 -
May-22 2024 NZ$0.0000000000722376941642 NZ$0.000000000071484563829263 NZ$0.000000000072446995946576 NZ$0.000000000071484563829263 NZ$195 -
May-21 2024 NZ$0.000000000071484563829263 NZ$0.00000000006894907245321 NZ$0.000000000073330733706306 NZ$0.00000000006894907245321 NZ$192 -
May-20 2024 NZ$0.00000000006894907245321 NZ$0.000000000067630130571444 NZ$0.00000000006894907245321 NZ$0.000000000068065543328655 NZ$70 -
May-19 2024 NZ$0.000000000068065543328655 NZ$0.000000000067702066858058 NZ$0.000000000068618649338707 NZ$0.00000000006772432150882 NZ$155 -
May-18 2024 NZ$0.00000000006772432150882 NZ$0.000000000067594509507709 NZ$0.000000000077577839909028 NZ$0.000000000077320652714641 NZ$1,141 -
May-17 2024 NZ$0.000000000077320652714641 NZ$0.000000000074909335124735 NZ$0.000000000077491353143353 NZ$0.000000000075363889255291 NZ$395 -
May-16 2024 NZ$0.000000000075314257668011 NZ$0.000000000067029906967275 NZ$0.000000000077939796520552 NZ$0.000000000067363626325152 NZ$2,176 -
May-15 2024 NZ$0.000000000067363626325152 NZ$0.000000000064234853052075 NZ$0.000000000067629578572003 NZ$0.000000000064234853052075 NZ$491 -
May-14 2024 NZ$0.000000000064234853052075 NZ$0.000000000064234853052075 NZ$0.000000000069106207871853 NZ$0.000000000069106207871853 NZ$955 -
May-13 2024 NZ$0.000000000074475689423061 NZ$0.000000000068461424594228 NZ$0.000000000076017741067248 NZ$0.00000000006957989735077 NZ$1,764 -
May-12 2024 NZ$0.00000000006957989735077 NZ$0.000000000067439856214086 NZ$0.00000000006957989735077 NZ$0.000000000068933282621226 NZ$473 -
May-11 2024 NZ$0.000000000068967644244579 NZ$0.00000000006640298258753 NZ$0.000000000076623913714824 NZ$0.000000000073114191906437 NZ$2,490 -
May-10 2024 NZ$0.00000000007235852074886 NZ$0.000000000061918267287319 NZ$0.00000000007235852074886 NZ$0.000000000061918267287319 NZ$1,557 -

Historical and market price analysis of CAT COIN (CAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 60 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63345 NZD.