Market Cap Rp43,612.13T 0.99%
Volume 24h Rp3,898.04T 6.62%
BTC % 49.81% 0.3%
ETH % 16.45% -2.61%
Coins 27.318 +25
Exchanges 885
Last update 1 minute ago
CAT COIN CAT

CAT COIN (CAT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-23 2024 Rp0.0000006969 Rp0.0000006969 Rp0.0000007171 Rp0.0000007088 Rp1,138,920 -
May-22 2024 Rp0.0000007088 Rp0.0000007014 Rp0.0000007109 Rp0.0000007014 Rp1,909,368 -
May-21 2024 Rp0.0000007014 Rp0.0000006766 Rp0.0000007196 Rp0.0000006766 Rp1,881,068 -
May-20 2024 Rp0.0000006766 Rp0.0000006636 Rp0.0000006766 Rp0.0000006679 Rp691,680 -
May-19 2024 Rp0.0000006679 Rp0.0000006643 Rp0.0000006733 Rp0.0000006645 Rp1,525,817 -
May-18 2024 Rp0.0000006645 Rp0.0000006633 Rp0.0000007612 Rp0.0000007587 Rp11,201,132 -
May-17 2024 Rp0.0000007587 Rp0.0000007351 Rp0.0000007604 Rp0.0000007395 Rp3,874,748 -
May-16 2024 Rp0.000000739 Rp0.0000006577 Rp0.0000007648 Rp0.000000661 Rp21,350,908 -
May-15 2024 Rp0.000000661 Rp0.0000006303 Rp0.0000006636 Rp0.0000006303 Rp4,815,201 -
May-14 2024 Rp0.0000006303 Rp0.0000006303 Rp0.0000006781 Rp0.0000006781 Rp9,374,932 -
May-13 2024 Rp0.0000007308 Rp0.0000006718 Rp0.0000007459 Rp0.0000006828 Rp17,309,246 -
May-12 2024 Rp0.0000006828 Rp0.0000006618 Rp0.0000006828 Rp0.0000006764 Rp4,642,759 -
May-11 2024 Rp0.0000006767 Rp0.0000006516 Rp0.0000007519 Rp0.0000007174 Rp24,430,924 -
May-10 2024 Rp0.00000071 Rp0.0000006076 Rp0.00000071 Rp0.0000006076 Rp15,277,246 -
May-09 2024 Rp0.0000006076 Rp0.0000005387 Rp0.0000006076 Rp0.0000005387 Rp9,105,386 -

Historical and market price analysis of CAT COIN (CAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 59 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16029.5 IDR.