Market Cap R50.34T 0.45%
Volume 24h R1.94T -62.33%
BTC % 49.7% 0%
ETH % 16.45% 0.18%
Coins 27.320 +2
Exchanges 885
Last update 17 Seconds ago
CAT COIN CAT

CAT COIN (CAT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-25 2024 R0.000000000627540708291522 R0.000000000626114006310374 R0.000000000779621654689858 R0.00000000077938923043564 R21,190 -
May-24 2024 R0.00000000077938923043564 R0.000000000771732175393285 R0.000000000817898586746408 R0.000000000800895537751178 R6,060 -
May-23 2024 R0.000000000800895537751178 R0.000000000800895537751178 R0.000000000824039468391267 R0.000000000814582214423288 R1,309 -
May-22 2024 R0.000000000814582214423288 R0.00000000080608960425514 R0.000000000816942388171123 R0.00000000080608960425514 R2,194 -
May-21 2024 R0.00000000080608960425514 R0.000000000777498351396748 R0.00000000082690778185678 R0.000000000777498351396748 R2,162 -
May-20 2024 R0.000000000777498351396748 R0.000000000762625415443074 R0.000000000777498351396748 R0.000000000767535310367896 R795 -
May-19 2024 R0.000000000767535310367896 R0.000000000763436598860901 R0.000000000773772363248555 R0.000000000763687551537461 R1,753 -
May-18 2024 R0.000000000763687551537461 R0.000000000762223737547447 R0.000000000874799913735197 R0.000000000871899764211471 R12,871 -
May-17 2024 R0.000000000871899764211471 R0.000000000844708746491577 R0.000000000873824653077759 R0.000000000849834487484934 R4,452 -
May-16 2024 R0.000000000849274821112144 R0.000000000755857045019713 R0.000000000878881486680613 R0.00000000075962020297597 R24,534 -
May-15 2024 R0.00000000075962020297597 R0.000000000724338857264425 R0.00000000076261919086833 R0.000000000724338857264425 R5,533 -
May-14 2024 R0.000000000724338857264425 R0.000000000724338857264425 R0.000000000779270275580695 R0.000000000779270275580695 R10,773 -
May-13 2024 R0.00000000083981877761823 R0.000000000771999431789402 R0.000000000857207591832343 R0.000000000784611794702388 R19,890 -
May-12 2024 R0.000000000784611794702388 R0.000000000760479802835173 R0.000000000784611794702388 R0.000000000777320298699302 R5,335 -
May-11 2024 R0.000000000777707774622586 R0.000000000748787585571471 R0.000000000864043046137717 R0.000000000824465966667449 R28,074 -

Historical and market price analysis of CAT COIN (CAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 61 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41946 ZAR.