Market Cap Bs.98.40T -0.77%
Volume 24h Bs.10.35T 29.71%
BTC % 49.45% -1.35%
ETH % 16.92% 2.3%
Coins 27.296 +42
Exchanges 885
Last update 15 Seconds ago
CAT COIN CAT

CAT COIN (CAT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-22 2024 Bs.0.00000000161420875624414 Bs.0.000000001597379459637784 Bs.0.000000001618885771114531 Bs.0.000000001597379459637784 Bs.4,348 -
May-21 2024 Bs.0.000000001597379459637784 Bs.0.000000001540721887327933 Bs.0.000000001638633594553318 Bs.0.000000001540721887327933 Bs.4,283 -
May-20 2024 Bs.0.000000001540721887327933 Bs.0.000000001511249081486626 Bs.0.000000001540721887327933 Bs.0.00000000152097872600814 Bs.1,575 -
May-19 2024 Bs.0.00000000152097872600814 Bs.0.000000001512856555051346 Bs.0.000000001533338319913888 Bs.0.000000001513353852930839 Bs.3,474 -
May-18 2024 Bs.0.000000001513353852930839 Bs.0.000000001510453100473501 Bs.0.000000001733538562111531 Bs.0.000000001727791509606917 Bs.25,506 -
May-17 2024 Bs.0.000000001727791509606917 Bs.0.000000001673908699354649 Bs.0.000000001731605946514256 Bs.0.000000001684066073094478 Bs.8,823 -
May-16 2024 Bs.0.000000001682957015784441 Bs.0.000000001497836607448473 Bs.0.000000001741626770607962 Bs.0.000000001505293832043563 Bs.48,618 -
May-15 2024 Bs.0.000000001505293832043563 Bs.0.000000001435378903665248 Bs.0.000000001511236746619894 Bs.0.000000001435378903665248 Bs.10,965 -
May-14 2024 Bs.0.000000001435378903665248 Bs.0.000000001435378903665248 Bs.0.000000001544233203291481 Bs.0.000000001544233203291481 Bs.21,348 -
May-13 2024 Bs.0.000000001664218541095171 Bs.0.000000001529825007893429 Bs.0.000000001698676912108091 Bs.0.000000001554818171616608 Bs.39,415 -
May-12 2024 Bs.0.000000001554818171616608 Bs.0.00000000150699724956855 Bs.0.000000001554818171616608 Bs.0.000000001540369050968137 Bs.10,572 -
May-11 2024 Bs.0.000000001541136888783798 Bs.0.00000000148382748333404 Bs.0.000000001712222322254876 Bs.0.000000001633794795731103 Bs.55,632 -
May-10 2024 Bs.0.000000001616908722421108 Bs.0.000000001383612951424868 Bs.0.000000001616908722421108 Bs.0.000000001383612951424868 Bs.34,788 -
May-09 2024 Bs.0.000000001383612951424868 Bs.0.000000001226684437290113 Bs.0.000000001383612951424868 Bs.0.000000001226684437290113 Bs.20,734 -
May-08 2024 Bs.0.000000001205824441046578 Bs.0.000000001193325519121926 Bs.0.000000001216010551940082 Bs.0.000000001216010551940082 Bs.3,468 -

Historical and market price analysis of CAT COIN (CAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 58 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.