Market Cap HK$21.38T 0.63%
Volume 24h HK$834.58B -61.57%
BTC % 49.63% -0.2%
ETH % 16.51% 0.42%
Coins 27.320 +2
Exchanges 885
Last update 57 Seconds ago
CAT COIN CAT

CAT COIN (CAT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-25 2024 HK$0.000000000266055079746645 HK$0.000000000265450208533745 HK$0.000000000330532025683925 HK$0.000000000330433486015225 HK$8,984 -
May-24 2024 HK$0.000000000330433486015225 HK$0.000000000327187165317617 HK$0.000000000346760091969039 HK$0.000000000339551400171693 HK$2,569 -
May-23 2024 HK$0.000000000339551400171693 HK$0.000000000339551400171693 HK$0.000000000349363608735602 HK$0.00000000034535406732197 HK$555 -
May-22 2024 HK$0.00000000034535406732197 HK$0.000000000341753500783912 HK$0.000000000346354697570175 HK$0.000000000341753500783912 HK$930 -
May-21 2024 HK$0.000000000341753500783912 HK$0.000000000329631820136284 HK$0.000000000350579672263789 HK$0.000000000329631820136284 HK$916 -
May-20 2024 HK$0.000000000329631820136284 HK$0.000000000323326220979228 HK$0.000000000329631820136284 HK$0.000000000325407842886001 HK$337 -
May-19 2024 HK$0.000000000325407842886001 HK$0.000000000323670134076924 HK$0.000000000328052132857348 HK$0.000000000323776529141806 HK$743 -
May-18 2024 HK$0.000000000323776529141806 HK$0.000000000323155923748879 HK$0.000000000370884243421951 HK$0.000000000369654682530336 HK$5,457 -
May-17 2024 HK$0.000000000369654682530336 HK$0.000000000358126652089802 HK$0.000000000370470767374007 HK$0.000000000360299785100504 HK$1,888 -
May-16 2024 HK$0.000000000360062506339977 HK$0.000000000320456671149314 HK$0.000000000372614686086684 HK$0.000000000322052117113094 HK$10,402 -
May-15 2024 HK$0.000000000322052117113094 HK$0.000000000307094073558581 HK$0.000000000323323581979545 HK$0.000000000307094073558581 HK$2,346 -
May-14 2024 HK$0.000000000307094073558581 HK$0.000000000307094073558581 HK$0.000000000330383053361215 HK$0.000000000330383053361215 HK$4,567 -
May-13 2024 HK$0.000000000356053478124564 HK$0.000000000327300472583333 HK$0.000000000363425720739757 HK$0.000000000332647668671605 HK$8,433 -
May-12 2024 HK$0.000000000332647668671605 HK$0.000000000322416557070643 HK$0.000000000332647668671605 HK$0.00000000032955633208588 HK$2,262 -
May-11 2024 HK$0.000000000329720608181928 HK$0.00000000031745947021491 HK$0.00000000036632371176455 HK$0.000000000349544428930025 HK$11,902 -

Historical and market price analysis of CAT COIN (CAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 61 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8092 HKD.