Cap Mercado HK$21.36T
0.41%
Volumen 24h HK$836.23B
BTC % 49.79%
-0.18%
ETH % 16.43%
-0.18%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-24 2024 | HK$330,433,486,015,225 | HK$327,187,165,317,617 | HK$346,760,091,969,039 | HK$339,551,400,171,693 | HK$2,569 | - |
May-23 2024 | HK$339,551,400,171,693 | HK$339,551,400,171,693 | HK$349,363,608,735,602 | HK$345,354,067,321,970 | HK$555 | - |
May-22 2024 | HK$345,354,067,321,970 | HK$341,753,500,783,912 | HK$346,354,697,570,175 | HK$341,753,500,783,912 | HK$930 | - |
May-21 2024 | HK$341,753,500,783,912 | HK$329,631,820,136,284 | HK$350,579,672,263,789 | HK$329,631,820,136,284 | HK$916 | - |
May-20 2024 | HK$329,631,820,136,284 | HK$323,326,220,979,228 | HK$329,631,820,136,284 | HK$325,407,842,886,001 | HK$337 | - |
May-19 2024 | HK$325,407,842,886,001 | HK$323,670,134,076,924 | HK$328,052,132,857,348 | HK$323,776,529,141,806 | HK$743 | - |
May-18 2024 | HK$323,776,529,141,806 | HK$323,155,923,748,879 | HK$370,884,243,421,951 | HK$369,654,682,530,336 | HK$5,457 | - |
May-17 2024 | HK$369,654,682,530,336 | HK$358,126,652,089,802 | HK$370,470,767,374,007 | HK$360,299,785,100,504 | HK$1,888 | - |
May-16 2024 | HK$360,062,506,339,977 | HK$320,456,671,149,314 | HK$372,614,686,086,684 | HK$322,052,117,113,094 | HK$10,402 | - |
May-15 2024 | HK$322,052,117,113,094 | HK$307,094,073,558,581 | HK$323,323,581,979,545 | HK$307,094,073,558,581 | HK$2,346 | - |
May-14 2024 | HK$307,094,073,558,581 | HK$307,094,073,558,581 | HK$330,383,053,361,215 | HK$330,383,053,361,215 | HK$4,567 | - |
May-13 2024 | HK$356,053,478,124,564 | HK$327,300,472,583,333 | HK$363,425,720,739,757 | HK$332,647,668,671,605 | HK$8,433 | - |
May-12 2024 | HK$332,647,668,671,605 | HK$322,416,557,070,643 | HK$332,647,668,671,605 | HK$329,556,332,085,880 | HK$2,262 | - |
May-11 2024 | HK$329,720,608,181,928 | HK$317,459,470,214,910 | HK$366,323,711,764,550 | HK$349,544,428,930,025 | HK$11,902 | - |
May-10 2024 | HK$345,931,715,223,607 | HK$296,018,937,157,632 | HK$345,931,715,223,607 | HK$296,018,937,157,632 | HK$7,443 | - |
Análisis de precios históricos y de mercado de CAT COIN (CAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 60 días, desde el día 26-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8092 HKD.