Cap Mercado €2.46T
-2.88%
Volumen 24h €274.10B
36.21%
BTC % 49.94%
-0.32%
ETH % 16.64%
0.12%
Monedas
27.309
+55
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-23 2024 | €40,154,218,427,567 | €40,154,218,427,567 | €41,314,577,553,557 | €40,840,422,531,266 | €66 | - |
May-22 2024 | €40,840,422,531,266 | €40,414,631,516,536 | €40,958,753,733,939 | €40,414,631,516,536 | €110 | - |
May-21 2024 | €40,414,631,516,536 | €38,981,161,908,730 | €41,458,385,178,877 | €38,981,161,908,730 | €108 | - |
May-20 2024 | €38,981,161,908,730 | €38,235,482,739,859 | €38,981,161,908,730 | €38,481,648,418,121 | €40 | - |
May-19 2024 | €38,481,648,418,121 | €38,276,152,758,118 | €38,794,353,348,925 | €38,288,734,684,368 | €88 | - |
May-18 2024 | €38,288,734,684,368 | €38,215,343,956,212 | €43,859,536,182,674 | €43,714,132,404,079 | €645 | - |
May-17 2024 | €43,714,132,404,079 | €42,350,865,893,870 | €43,810,639,881,450 | €42,607,853,370,699 | €223 | - |
May-16 2024 | €42,579,793,574,233 | €37,896,139,327,931 | €44,064,172,572,631 | €38,084,811,457,354 | €1,230 | - |
May-15 2024 | €38,084,811,457,354 | €36,315,923,012,679 | €38,235,170,660,540 | €36,315,923,012,679 | €277 | - |
May-14 2024 | €36,315,923,012,679 | €36,315,923,012,679 | €39,070,000,249,519 | €39,070,000,249,519 | €540 | - |
May-13 2024 | €42,105,699,241,055 | €38,705,464,506,733 | €42,977,516,115,089 | €39,337,806,118,621 | €997 | - |
May-12 2024 | €39,337,806,118,621 | €38,127,908,913,738 | €39,337,806,118,621 | €38,972,234,943,142 | €267 | - |
May-11 2024 | €38,991,661,687,487 | €37,541,700,321,257 | €43,320,222,888,060 | €41,335,960,747,911 | €1,408 | - |
May-10 2024 | €40,908,733,249,481 | €35,006,214,244,186 | €40,908,733,249,481 | €35,006,214,244,186 | €880 | - |
May-09 2024 | €35,006,214,244,186 | €31,035,831,355,557 | €35,006,214,244,186 | €31,035,831,355,557 | €525 | - |
Análisis de precios históricos y de mercado de CAT COIN (CAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 59 días, desde el día 26-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92349 EUR.