Cap Mercado €2.48T
-1.75%
Volume 24h €231.62B
16.02%
BTC % 49.8%
-0.04%
ETH % 16.37%
-2.93%
Moedas
27.318
+25
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
May-23 2024 | €40,070,300,202,610 | €40,070,300,202,610 | €41,228,234,296,263 | €40,755,070,209,654 | €65 | - |
May-22 2024 | €40,755,070,209,654 | €40,330,169,054,758 | €40,873,154,112,171 | €40,330,169,054,758 | €110 | - |
May-21 2024 | €40,330,169,054,758 | €38,899,695,252,368 | €41,371,741,378,299 | €38,899,695,252,368 | €108 | - |
May-20 2024 | €38,899,695,252,368 | €38,155,574,476,978 | €38,899,695,252,368 | €38,401,225,694,056 | €40 | - |
May-19 2024 | €38,401,225,694,056 | €38,196,159,499,043 | €38,713,277,103,418 | €38,208,715,130,349 | €88 | - |
May-18 2024 | €38,208,715,130,349 | €38,135,477,781,337 | €43,767,874,221,166 | €43,622,774,321,653 | €644 | - |
May-17 2024 | €43,622,774,321,653 | €42,262,356,899,538 | €43,719,080,108,230 | €42,518,807,298,727 | €223 | - |
May-16 2024 | €42,490,806,144,377 | €37,816,940,258,203 | €43,972,082,941,920 | €38,005,218,082,100 | €1,227 | - |
May-15 2024 | €38,005,218,082,100 | €36,240,026,434,032 | €38,155,263,049,873 | €36,240,026,434,032 | €277 | - |
May-14 2024 | €36,240,026,434,032 | €36,240,026,434,032 | €38,988,347,930,077 | €38,988,347,930,077 | €539 | - |
May-13 2024 | €42,017,702,620,047 | €38,624,574,029,848 | €42,887,697,485,649 | €39,255,594,112,201 | €995 | - |
May-12 2024 | €39,255,594,112,201 | €38,048,225,469,193 | €39,255,594,112,201 | €38,890,786,943,229 | €267 | - |
May-11 2024 | €38,910,173,087,657 | €37,463,241,992,938 | €43,229,688,036,385 | €41,249,572,801,920 | €1,405 | - |
May-10 2024 | €40,823,238,165,428 | €34,933,054,823,411 | €40,823,238,165,428 | €34,933,054,823,411 | €878 | - |
May-09 2024 | €34,933,054,823,411 | €30,970,969,630,453 | €34,933,054,823,411 | €30,970,969,630,453 | €523 | - |
Análise histórica e de mercado do preço de CAT COIN (CAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 59 dias, a partir do dia 26-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92156 EUR.