Cap Mercado CHF2.50T
0.99%
Volume 24h CHF144.13B
BTC % 49.56%
0.16%
ETH % 16.51%
-2.3%
Moedas
27.318
+19
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
May-24 2024 | CHF38,720,955,162,184 | CHF38,340,543,843,434 | CHF40,634,144,363,170 | CHF39,789,413,294,206 | CHF301 | - |
May-23 2024 | CHF39,789,413,294,206 | CHF39,789,413,294,206 | CHF40,939,230,440,243 | CHF40,469,383,164,259 | CHF65 | - |
May-22 2024 | CHF40,469,383,164,259 | CHF40,047,460,503,938 | CHF40,586,639,315,994 | CHF40,047,460,503,938 | CHF109 | - |
May-21 2024 | CHF40,047,460,503,938 | CHF38,627,014,112,420 | CHF41,081,731,558,750 | CHF38,627,014,112,420 | CHF107 | - |
May-20 2024 | CHF38,627,014,112,420 | CHF37,888,109,514,174 | CHF38,627,014,112,420 | CHF38,132,038,752,366 | CHF39 | - |
May-19 2024 | CHF38,132,038,752,366 | CHF37,928,410,041,207 | CHF38,441,902,727,265 | CHF37,940,877,659,384 | CHF87 | - |
May-18 2024 | CHF37,940,877,659,384 | CHF37,868,153,693,412 | CHF43,461,067,862,960 | CHF43,316,985,092,392 | CHF639 | - |
May-17 2024 | CHF43,316,985,092,392 | CHF41,966,103,996,232 | CHF43,412,615,789,575 | CHF42,220,756,715,857 | CHF221 | - |
May-16 2024 | CHF42,192,951,845,478 | CHF37,551,849,071,446 | CHF43,663,845,110,629 | CHF37,738,807,095,501 | CHF1,219 | - |
May-15 2024 | CHF37,738,807,095,501 | CHF35,985,989,181,152 | CHF37,887,800,270,127 | CHF35,985,989,181,152 | CHF275 | - |
May-14 2024 | CHF35,985,989,181,152 | CHF35,985,989,181,152 | CHF38,715,045,347,903 | CHF38,715,045,347,903 | CHF535 | - |
May-13 2024 | CHF41,723,164,707,241 | CHF38,353,821,449,189 | CHF42,587,061,036,847 | CHF38,980,418,173,613 | CHF988 | - |
May-12 2024 | CHF38,980,418,173,613 | CHF37,781,513,007,138 | CHF38,980,418,173,613 | CHF38,618,168,249,217 | CHF265 | - |
May-11 2024 | CHF38,637,418,499,626 | CHF37,200,630,178,976 | CHF42,926,654,284,144 | CHF40,960,419,366,115 | CHF1,395 | - |
May-10 2024 | CHF40,537,073,272,694 | CHF34,688,179,249,212 | CHF40,537,073,272,694 | CHF34,688,179,249,212 | CHF872 | - |
Análise histórica e de mercado do preço de CAT COIN (CAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 60 dias, a partir do dia 26-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.9151 CHF.