Cap Mercado NZ$4.47T
2.6%
Volume 24h NZ$230.33B
BTC % 49.79%
-0.08%
ETH % 16.41%
-1.28%
Moedas
27.320
+9
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
May-24 2024 | NZ$69,116,756,867,741 | NZ$68,437,724,118,739 | NZ$72,531,792,274,090 | NZ$71,023,950,546,849 | NZ$537 | - |
May-23 2024 | NZ$71,023,950,546,849 | NZ$71,023,950,546,849 | NZ$73,076,369,754,798 | NZ$72,237,694,164,200 | NZ$116 | - |
May-22 2024 | NZ$72,237,694,164,200 | NZ$71,484,563,829,263 | NZ$72,446,995,946,576 | NZ$71,484,563,829,263 | NZ$195 | - |
May-21 2024 | NZ$71,484,563,829,263 | NZ$68,949,072,453,210 | NZ$73,330,733,706,306 | NZ$68,949,072,453,210 | NZ$192 | - |
May-20 2024 | NZ$68,949,072,453,210 | NZ$67,630,130,571,444 | NZ$68,949,072,453,210 | NZ$68,065,543,328,655 | NZ$70 | - |
May-19 2024 | NZ$68,065,543,328,655 | NZ$67,702,066,858,058 | NZ$68,618,649,338,707 | NZ$67,724,321,508,820 | NZ$155 | - |
May-18 2024 | NZ$67,724,321,508,820 | NZ$67,594,509,507,709 | NZ$77,577,839,909,028 | NZ$77,320,652,714,641 | NZ$1,141 | - |
May-17 2024 | NZ$77,320,652,714,641 | NZ$74,909,335,124,735 | NZ$77,491,353,143,353 | NZ$75,363,889,255,291 | NZ$395 | - |
May-16 2024 | NZ$75,314,257,668,011 | NZ$67,029,906,967,275 | NZ$77,939,796,520,552 | NZ$67,363,626,325,152 | NZ$2,176 | - |
May-15 2024 | NZ$67,363,626,325,152 | NZ$64,234,853,052,075 | NZ$67,629,578,572,003 | NZ$64,234,853,052,075 | NZ$491 | - |
May-14 2024 | NZ$64,234,853,052,075 | NZ$64,234,853,052,075 | NZ$69,106,207,871,853 | NZ$69,106,207,871,853 | NZ$955 | - |
May-13 2024 | NZ$74,475,689,423,061 | NZ$68,461,424,594,228 | NZ$76,017,741,067,248 | NZ$69,579,897,350,770 | NZ$1,764 | - |
May-12 2024 | NZ$69,579,897,350,770 | NZ$67,439,856,214,086 | NZ$69,579,897,350,770 | NZ$68,933,282,621,226 | NZ$473 | - |
May-11 2024 | NZ$68,967,644,244,579 | NZ$66,402,982,587,530 | NZ$76,623,913,714,824 | NZ$73,114,191,906,437 | NZ$2,490 | - |
May-10 2024 | NZ$72,358,520,748,860 | NZ$61,918,267,287,319 | NZ$72,358,520,748,860 | NZ$61,918,267,287,319 | NZ$1,557 | - |
Análise histórica e de mercado do preço de CAT COIN (CAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 60 dias, a partir do dia 26-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.63345 NZD.