Cap Mercado R$14.16T
2.98%
Volume 24h R$728.63B
BTC % 49.65%
-0.3%
ETH % 16.46%
-1.09%
Moedas
27.320
+18
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
May-24 2024 | R$218,637,359,215,959 | R$216,489,371,755,450 | R$229,440,156,637,456 | R$224,670,393,872,247 | R$1,700 | - |
May-23 2024 | R$224,670,393,872,247 | R$224,670,393,872,247 | R$231,162,821,120,951 | R$228,509,834,715,381 | R$367 | - |
May-22 2024 | R$228,509,834,715,381 | R$226,127,454,015,847 | R$229,171,920,019,317 | R$226,127,454,015,847 | R$615 | - |
May-21 2024 | R$226,127,454,015,847 | R$218,106,922,325,743 | R$231,967,451,794,578 | R$218,106,922,325,743 | R$606 | - |
May-20 2024 | R$218,106,922,325,743 | R$213,934,707,322,359 | R$218,106,922,325,743 | R$215,312,050,527,103 | R$223 | - |
May-19 2024 | R$215,312,050,527,103 | R$214,162,263,713,168 | R$217,061,693,347,232 | R$214,232,661,953,673 | R$492 | - |
May-18 2024 | R$214,232,661,953,673 | R$213,822,027,045,386 | R$245,402,342,645,285 | R$244,588,781,194,296 | R$3,611 | - |
May-17 2024 | R$244,588,781,194,296 | R$236,961,049,020,798 | R$245,128,758,656,230 | R$238,398,942,221,074 | R$1,249 | - |
May-16 2024 | R$238,241,942,389,655 | R$212,036,017,197,103 | R$246,547,321,681,927 | R$213,091,673,197,647 | R$6,882 | - |
May-15 2024 | R$213,091,673,197,647 | R$203,194,410,116,855 | R$213,932,961,179,955 | R$203,194,410,116,855 | R$1,552 | - |
May-14 2024 | R$203,194,410,116,855 | R$203,194,410,116,855 | R$218,603,989,528,086 | R$218,603,989,528,086 | R$3,022 | - |
May-13 2024 | R$235,589,295,551,072 | R$216,564,343,580,051 | R$240,467,274,706,039 | R$220,102,413,665,042 | R$5,580 | - |
May-12 2024 | R$220,102,413,665,042 | R$213,332,811,560,687 | R$220,102,413,665,042 | R$218,056,974,276,616 | R$1,497 | - |
May-11 2024 | R$218,165,670,559,960 | R$210,052,864,383,991 | R$242,384,783,468,038 | R$231,282,464,109,554 | R$7,875 | - |
May-10 2024 | R$228,892,046,013,919 | R$195,866,343,567,484 | R$228,892,046,013,919 | R$195,866,343,567,484 | R$4,925 | - |
Análise histórica e de mercado do preço de CAT COIN (CAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 60 dias, a partir do dia 26-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.1671 BRL.