Cap Mercado R$14.12T
1.36%
Volumen 24h R$856.87B
-71.03%
BTC % 49.57%
0.24%
ETH % 16.52%
-2.42%
Monedas
27.318
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-24 2024 | R$218,637,359,215,959 | R$216,489,371,755,450 | R$229,440,156,637,456 | R$224,670,393,872,247 | R$1,700 | - |
May-23 2024 | R$224,670,393,872,247 | R$224,670,393,872,247 | R$231,162,821,120,951 | R$228,509,834,715,381 | R$367 | - |
May-22 2024 | R$228,509,834,715,381 | R$226,127,454,015,847 | R$229,171,920,019,317 | R$226,127,454,015,847 | R$615 | - |
May-21 2024 | R$226,127,454,015,847 | R$218,106,922,325,743 | R$231,967,451,794,578 | R$218,106,922,325,743 | R$606 | - |
May-20 2024 | R$218,106,922,325,743 | R$213,934,707,322,359 | R$218,106,922,325,743 | R$215,312,050,527,103 | R$223 | - |
May-19 2024 | R$215,312,050,527,103 | R$214,162,263,713,168 | R$217,061,693,347,232 | R$214,232,661,953,673 | R$492 | - |
May-18 2024 | R$214,232,661,953,673 | R$213,822,027,045,386 | R$245,402,342,645,285 | R$244,588,781,194,296 | R$3,611 | - |
May-17 2024 | R$244,588,781,194,296 | R$236,961,049,020,798 | R$245,128,758,656,230 | R$238,398,942,221,074 | R$1,249 | - |
May-16 2024 | R$238,241,942,389,655 | R$212,036,017,197,103 | R$246,547,321,681,927 | R$213,091,673,197,647 | R$6,882 | - |
May-15 2024 | R$213,091,673,197,647 | R$203,194,410,116,855 | R$213,932,961,179,955 | R$203,194,410,116,855 | R$1,552 | - |
May-14 2024 | R$203,194,410,116,855 | R$203,194,410,116,855 | R$218,603,989,528,086 | R$218,603,989,528,086 | R$3,022 | - |
May-13 2024 | R$235,589,295,551,072 | R$216,564,343,580,051 | R$240,467,274,706,039 | R$220,102,413,665,042 | R$5,580 | - |
May-12 2024 | R$220,102,413,665,042 | R$213,332,811,560,687 | R$220,102,413,665,042 | R$218,056,974,276,616 | R$1,497 | - |
May-11 2024 | R$218,165,670,559,960 | R$210,052,864,383,991 | R$242,384,783,468,038 | R$231,282,464,109,554 | R$7,875 | - |
May-10 2024 | R$228,892,046,013,919 | R$195,866,343,567,484 | R$228,892,046,013,919 | R$195,866,343,567,484 | R$4,925 | - |
Análisis de precios históricos y de mercado de CAT COIN (CAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 60 días, desde el día 26-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1671 BRL.