Cap Mercado S$3.60T
-2.5%
Volumen 24h S$395.53B
33.54%
BTC % 49.74%
-0.78%
ETH % 16.62%
-0.24%
Monedas
27.300
+46
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-23 2024 | S$58,783,629,558,484 | S$58,783,629,558,484 | S$60,482,333,298,418 | S$59,788,195,689,092 | S$96 | - |
May-22 2024 | S$59,788,195,689,092 | S$59,164,860,401,808 | S$59,961,426,245,072 | S$59,164,860,401,808 | S$161 | - |
May-21 2024 | S$59,164,860,401,808 | S$57,066,337,514,092 | S$60,692,859,975,452 | S$57,066,337,514,092 | S$159 | - |
May-20 2024 | S$57,066,337,514,092 | S$55,974,703,066,979 | S$57,066,337,514,092 | S$56,335,076,462,544 | S$58 | - |
May-19 2024 | S$56,335,076,462,544 | S$56,034,241,799,922 | S$56,792,859,767,346 | S$56,052,661,067,455 | S$129 | - |
May-18 2024 | S$56,052,661,067,455 | S$55,945,220,964,126 | S$64,208,016,704,895 | S$63,995,153,344,780 | S$945 | - |
May-17 2024 | S$63,995,153,344,780 | S$61,999,404,039,631 | S$64,136,435,133,383 | S$62,375,619,969,878 | S$327 | - |
May-16 2024 | S$62,334,541,927,632 | S$55,477,922,449,624 | S$64,507,593,442,098 | S$55,754,128,362,684 | S$1,801 | - |
May-15 2024 | S$55,754,128,362,684 | S$53,164,570,225,732 | S$55,974,246,199,537 | S$53,164,570,225,732 | S$406 | - |
May-14 2024 | S$53,164,570,225,732 | S$53,164,570,225,732 | S$57,196,392,096,650 | S$57,196,392,096,650 | S$791 | - |
May-13 2024 | S$61,640,493,163,925 | S$56,662,731,253,433 | S$62,916,786,469,408 | S$57,588,445,574,948 | S$1,460 | - |
May-12 2024 | S$57,588,445,574,948 | S$55,817,220,735,297 | S$57,588,445,574,948 | S$57,053,268,913,612 | S$392 | - |
May-11 2024 | S$57,081,708,628,985 | S$54,959,042,688,411 | S$63,418,490,867,562 | S$60,513,637,152,033 | S$2,061 | - |
May-10 2024 | S$59,888,198,929,391 | S$51,247,226,591,826 | S$59,888,198,929,391 | S$51,247,226,591,826 | S$1,288 | - |
May-09 2024 | S$51,247,226,591,826 | S$45,434,798,257,514 | S$51,247,226,591,826 | S$45,434,798,257,514 | S$768 | - |
Análisis de precios históricos y de mercado de CAT COIN (CAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 59 días, desde el día 26-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35194 SGD.