Cap Mercado ¥430.52T
0.78%
Volumen 24h ¥16.67T
-72.51%
BTC % 49.68%
-0.22%
ETH % 16.45%
-0.24%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-24 2024 | ¥0.000000006640868917386543 | ¥0.000000006575626164672249 | ¥0.000000006968991987819263 | ¥0.000000006824115698586856 | ¥51,638 | - |
May-23 2024 | ¥0.000000006824115698586856 | ¥0.000000006824115698586856 | ¥0.000000007021316023677321 | ¥0.000000006940734484354946 | ¥11,151 | - |
May-22 2024 | ¥0.000000006940734484354946 | ¥0.000000006868372295232048 | ¥0.000000006960844596054684 | ¥0.000000006868372295232048 | ¥18,695 | - |
May-21 2024 | ¥0.000000006868372295232048 | ¥0.000000006624757481218897 | ¥0.000000007045755793941789 | ¥0.000000006624757481218897 | ¥18,418 | - |
May-20 2024 | ¥0.000000006624757481218897 | ¥0.00000000649803104694442 | ¥0.000000006624757481218897 | ¥0.000000006539866329394579 | ¥6,772 | - |
May-19 2024 | ¥0.000000006539866329394579 | ¥0.000000006504942821620519 | ¥0.00000000659300980250635 | ¥0.000000006507081090619396 | ¥14,939 | - |
May-18 2024 | ¥0.000000006507081090619396 | ¥0.000000006494608507669176 | ¥0.000000007453825802557357 | ¥0.00000000742911476976939 | ¥109,670 | - |
May-17 2024 | ¥0.00000000742911476976939 | ¥0.000000007197430808333051 | ¥0.000000007445515990292294 | ¥0.000000007241105230190697 | ¥37,938 | - |
May-16 2024 | ¥0.00000000723633653327518 | ¥0.000000006440360426142114 | ¥0.000000007488603279392788 | ¥0.000000006472424814161634 | ¥209,047 | - |
May-15 2024 | ¥0.000000006472424814161634 | ¥0.000000006171806351717126 | ¥0.000000006497978009792595 | ¥0.000000006171806351717126 | ¥47,146 | - |
May-14 2024 | ¥0.000000006171806351717126 | ¥0.000000006171806351717126 | ¥0.00000000663985534988018 | ¥0.00000000663985534988018 | ¥91,790 | - |
May-13 2024 | ¥0.00000000715576530792596 | ¥0.000000006577903351249429 | ¥0.000000007303928550777246 | ¥0.000000006685368332253633 | ¥169,475 | - |
May-12 2024 | ¥0.000000006685368332253633 | ¥0.000000006479749126281238 | ¥0.000000006685368332253633 | ¥0.000000006623240364253513 | ¥45,457 | - |
May-11 2024 | ¥0.000000006626541894111369 | ¥0.000000006380124344247172 | ¥0.000000007362170766938478 | ¥0.00000000702495004764764 | ¥239,203 | - |
May-10 2024 | ¥0.000000006952343731472822 | ¥0.000000005949224403477502 | ¥0.000000006952343731472822 | ¥0.000000005949224403477502 | ¥149,580 | - |
Análisis de precios históricos y de mercado de CAT COIN (CAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 60 días, desde el día 27-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 156.94497 JPY.