Cap Mercado ₪10.09T
0.47%
Volumen 24h ₪715.84B
-22.32%
BTC % 49.96%
-0.54%
ETH % 16.77%
1.84%
Monedas
27.265
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-22 2024 | ₪162,392,742,266,767 | ₪160,699,680,191,769 | ₪162,863,259,644,081 | ₪160,699,680,191,769 | ₪437 | - |
May-21 2024 | ₪160,699,680,191,769 | ₪154,999,811,137,049 | ₪164,849,931,559,730 | ₪154,999,811,137,049 | ₪431 | - |
May-20 2024 | ₪154,999,811,137,049 | ₪152,034,785,861,135 | ₪154,999,811,137,049 | ₪153,013,608,240,221 | ₪158 | - |
May-19 2024 | ₪153,013,608,240,221 | ₪152,196,501,029,192 | ₪154,257,008,971,319 | ₪152,246,530,225,269 | ₪350 | - |
May-18 2024 | ₪152,246,530,225,269 | ₪151,954,708,523,545 | ₪174,397,567,747,986 | ₪173,819,402,369,707 | ₪2,566 | - |
May-17 2024 | ₪173,819,402,369,707 | ₪168,398,680,121,697 | ₪174,203,142,618,414 | ₪169,420,532,945,539 | ₪888 | - |
May-16 2024 | ₪169,308,959,484,417 | ₪150,685,463,209,271 | ₪175,211,258,265,201 | ₪151,435,675,439,883 | ₪4,891 | - |
May-15 2024 | ₪151,435,675,439,883 | ₪144,402,088,922,141 | ₪152,033,544,948,008 | ₪144,402,088,922,141 | ₪1,103 | - |
May-14 2024 | ₪144,402,088,922,141 | ₪144,402,088,922,141 | ₪155,353,056,791,355 | ₪155,353,056,791,355 | ₪2,148 | - |
May-13 2024 | ₪167,423,830,142,307 | ₪153,903,562,509,556 | ₪170,890,413,594,533 | ₪156,417,926,515,593 | ₪3,965 | - |
May-12 2024 | ₪156,417,926,515,593 | ₪151,607,042,768,946 | ₪156,417,926,515,593 | ₪154,964,315,068,887 | ₪1,064 | - |
May-11 2024 | ₪155,041,561,142,556 | ₪149,276,116,324,676 | ₪172,253,109,894,101 | ₪164,363,138,381,972 | ₪5,597 | - |
May-10 2024 | ₪162,664,364,453,061 | ₪139,194,326,971,992 | ₪162,664,364,453,061 | ₪139,194,326,971,992 | ₪3,500 | - |
May-09 2024 | ₪139,194,326,971,992 | ₪123,406,993,610,298 | ₪139,194,326,971,992 | ₪123,406,993,610,298 | ₪2,086 | - |
May-08 2024 | ₪121,308,434,808,310 | ₪120,051,017,390,104 | ₪122,333,178,649,298 | ₪122,333,178,649,298 | ₪349 | - |
Análisis de precios históricos y de mercado de CAT COIN (CAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 58 días, desde el día 26-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.67205 ILS.