Cap Mercado R50.50T
1.45%
Volumen 24h R2.05T
BTC % 49.7%
-0.46%
ETH % 16.46%
0.85%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-24 2024 | R779,389,230,435,640 | R771,732,175,393,285 | R817,898,586,746,408 | R800,895,537,751,178 | R6,060 | - |
May-23 2024 | R800,895,537,751,178 | R800,895,537,751,178 | R824,039,468,391,267 | R814,582,214,423,288 | R1,309 | - |
May-22 2024 | R814,582,214,423,288 | R806,089,604,255,140 | R816,942,388,171,123 | R806,089,604,255,140 | R2,194 | - |
May-21 2024 | R806,089,604,255,140 | R777,498,351,396,748 | R826,907,781,856,780 | R777,498,351,396,748 | R2,162 | - |
May-20 2024 | R777,498,351,396,748 | R762,625,415,443,074 | R777,498,351,396,748 | R767,535,310,367,896 | R795 | - |
May-19 2024 | R767,535,310,367,896 | R763,436,598,860,901 | R773,772,363,248,555 | R763,687,551,537,461 | R1,753 | - |
May-18 2024 | R763,687,551,537,461 | R762,223,737,547,447 | R874,799,913,735,197 | R871,899,764,211,471 | R12,871 | - |
May-17 2024 | R871,899,764,211,471 | R844,708,746,491,577 | R873,824,653,077,759 | R849,834,487,484,934 | R4,452 | - |
May-16 2024 | R849,274,821,112,144 | R755,857,045,019,713 | R878,881,486,680,613 | R759,620,202,975,970 | R24,534 | - |
May-15 2024 | R759,620,202,975,970 | R724,338,857,264,425 | R762,619,190,868,330 | R724,338,857,264,425 | R5,533 | - |
May-14 2024 | R724,338,857,264,425 | R724,338,857,264,425 | R779,270,275,580,695 | R779,270,275,580,695 | R10,773 | - |
May-13 2024 | R839,818,777,618,230 | R771,999,431,789,402 | R857,207,591,832,343 | R784,611,794,702,388 | R19,890 | - |
May-12 2024 | R784,611,794,702,388 | R760,479,802,835,173 | R784,611,794,702,388 | R777,320,298,699,302 | R5,335 | - |
May-11 2024 | R777,707,774,622,586 | R748,787,585,571,471 | R864,043,046,137,717 | R824,465,966,667,449 | R28,074 | - |
May-10 2024 | R815,944,705,128,902 | R698,216,074,913,886 | R815,944,705,128,902 | R698,216,074,913,886 | R17,555 | - |
Análisis de precios históricos y de mercado de CAT COIN (CAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 60 días, desde el día 26-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.41946 ZAR.