Cap Mercado £2.13T -0.7%
Volumen 24h £224.65B 30.79%
BTC % 49.47% -1.45%
ETH % 16.9% 2.13%
Monedas 27.299 +45
Exchanges 885
Ultima actualización 3 Minutos atrás
CAT COIN CAT

Precios Históricos de CAT COIN (CAT), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
May-23 2024 £34,267,768,015,842 £34,267,768,015,842 £35,258,023,060,059 £34,853,377,298,201 £56 -
May-22 2024 £34,853,377,298,201 £34,490,005,570,712 £34,954,361,612,204 £34,490,005,570,712 £94 -
May-21 2024 £34,490,005,570,712 £33,266,676,966,604 £35,380,749,053,400 £33,266,676,966,604 £92 -
May-20 2024 £33,266,676,966,604 £32,630,311,429,588 £33,266,676,966,604 £32,840,390,188,096 £34 -
May-19 2024 £32,840,390,188,096 £32,665,019,383,210 £33,107,253,806,562 £32,675,756,848,582 £75 -
May-18 2024 £32,675,756,848,582 £32,613,124,912,376 £37,429,900,768,743 £37,305,812,611,917 £551 -
May-17 2024 £37,305,812,611,917 £36,142,395,607,551 £37,388,172,472,869 £36,361,709,731,542 £191 -
May-16 2024 £36,337,763,390,821 £32,340,714,426,507 £37,604,538,269,192 £32,501,727,964,196 £1,050 -
May-15 2024 £32,501,727,964,196 £30,992,151,604,806 £32,630,045,099,869 £30,992,151,604,806 £237 -
May-14 2024 £30,992,151,604,806 £30,992,151,604,806 £33,342,491,956,219 £33,342,491,956,219 £461 -
May-13 2024 £35,933,169,421,291 £33,031,395,718,850 £36,677,181,372,254 £33,571,038,538,746 £851 -
May-12 2024 £33,571,038,538,746 £32,538,507,503,066 £33,571,038,538,746 £33,259,058,659,043 £228 -
May-11 2024 £33,275,637,519,113 £32,038,234,783,469 £36,969,648,680,884 £35,276,271,562,265 £1,201 -
May-10 2024 £34,911,673,933,933 £29,874,440,987,975 £34,911,673,933,933 £29,874,440,987,975 £751 -
May-09 2024 £29,874,440,987,975 £26,486,100,607,075 £29,874,440,987,975 £26,486,100,607,075 £448 -

Análisis de precios históricos y de mercado de CAT COIN (CAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 59 días, desde el día 26-03-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78811 GBP.