Cap Mercado AU$4.12T
1.02%
Volumen 24h AU$247.31B
-73.35%
BTC % 49.57%
0.1%
ETH % 16.52%
-2.84%
Monedas
27.318
+22
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-24 2024 | AU$63,869,054,038,308 | AU$63,241,576,979,123 | AU$67,024,802,235,930 | AU$65,631,443,676,837 | AU$497 | - |
May-23 2024 | AU$65,631,443,676,837 | AU$65,631,443,676,837 | AU$67,528,032,568,480 | AU$66,753,033,580,623 | AU$107 | - |
May-22 2024 | AU$66,753,033,580,623 | AU$66,057,084,808,720 | AU$66,946,444,085,610 | AU$66,057,084,808,720 | AU$180 | - |
May-21 2024 | AU$66,057,084,808,720 | AU$63,714,101,094,646 | AU$67,763,083,888,891 | AU$63,714,101,094,646 | AU$177 | - |
May-20 2024 | AU$63,714,101,094,646 | AU$62,495,300,124,555 | AU$63,714,101,094,646 | AU$62,897,654,085,875 | AU$65 | - |
May-19 2024 | AU$62,897,654,085,875 | AU$62,561,774,635,011 | AU$63,408,765,417,567 | AU$62,582,339,597,208 | AU$144 | - |
May-18 2024 | AU$62,582,339,597,208 | AU$62,462,383,596,817 | AU$71,687,727,750,396 | AU$71,450,067,542,355 | AU$1,055 | - |
May-17 2024 | AU$71,450,067,542,355 | AU$69,221,829,696,244 | AU$71,607,807,508,752 | AU$69,641,871,718,518 | AU$365 | - |
May-16 2024 | AU$69,596,008,418,884 | AU$61,940,648,610,985 | AU$72,022,202,737,773 | AU$62,249,030,263,537 | AU$2,011 | - |
May-15 2024 | AU$62,249,030,263,537 | AU$59,357,809,692,609 | AU$62,494,790,035,776 | AU$59,357,809,692,609 | AU$453 | - |
May-14 2024 | AU$59,357,809,692,609 | AU$59,357,809,692,609 | AU$63,859,305,976,927 | AU$63,859,305,976,927 | AU$883 | - |
May-13 2024 | AU$68,821,108,626,435 | AU$63,263,477,991,530 | AU$70,246,079,708,063 | AU$64,297,030,492,621 | AU$1,630 | - |
May-12 2024 | AU$64,297,030,492,621 | AU$62,319,472,383,745 | AU$64,297,030,492,621 | AU$63,699,510,108,639 | AU$437 | - |
May-11 2024 | AU$63,731,262,819,245 | AU$61,361,323,583,272 | AU$70,806,228,582,795 | AU$67,562,983,066,107 | AU$2,301 | - |
May-10 2024 | AU$66,864,686,384,004 | AU$57,217,111,139,917 | AU$66,864,686,384,004 | AU$57,217,111,139,917 | AU$1,439 | - |
Análisis de precios históricos y de mercado de CAT COIN (CAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 60 días, desde el día 26-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50943 AUD.