Cap Mercado CA$3.66T
-2.9%
Volumen 24h CA$375.28B
29.18%
BTC % 49.7%
-0.54%
ETH % 16.68%
-0.06%
Monedas
27.311
+48
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-23 2024 | CA$59,625,420,664,785 | CA$59,625,420,664,785 | CA$61,348,450,117,698 | CA$60,644,372,345,261 | CA$97 | - |
May-22 2024 | CA$60,644,372,345,261 | CA$60,012,110,795,597 | CA$60,820,083,590,890 | CA$60,012,110,795,597 | CA$163 | - |
May-21 2024 | CA$60,012,110,795,597 | CA$57,883,536,719,880 | CA$61,561,991,570,882 | CA$57,883,536,719,880 | CA$161 | - |
May-20 2024 | CA$57,883,536,719,880 | CA$56,776,269,890,490 | CA$57,883,536,719,880 | CA$57,141,803,891,509 | CA$59 | - |
May-19 2024 | CA$57,141,803,891,509 | CA$56,836,661,227,742 | CA$57,606,142,727,460 | CA$56,855,344,262,172 | CA$131 | - |
May-18 2024 | CA$56,855,344,262,172 | CA$56,746,365,599,144 | CA$65,127,485,914,629 | CA$64,911,574,316,684 | CA$958 | - |
May-17 2024 | CA$64,911,574,316,684 | CA$62,887,245,557,899 | CA$65,054,879,283,406 | CA$63,268,848,961,266 | CA$331 | - |
May-16 2024 | CA$63,227,182,674,795 | CA$56,272,375,294,147 | CA$65,431,352,639,280 | CA$56,552,536,520,666 | CA$1,827 | - |
May-15 2024 | CA$56,552,536,520,666 | CA$53,925,895,491,328 | CA$56,775,806,480,631 | CA$53,925,895,491,328 | CA$412 | - |
May-14 2024 | CA$53,925,895,491,328 | CA$53,925,895,491,328 | CA$58,015,453,705,147 | CA$58,015,453,705,147 | CA$802 | - |
May-13 2024 | CA$62,523,195,020,260 | CA$57,474,150,752,128 | CA$63,817,765,052,813 | CA$58,413,121,452,821 | CA$1,481 | - |
May-12 2024 | CA$58,413,121,452,821 | CA$56,616,532,386,284 | CA$58,413,121,452,821 | CA$57,870,280,974,922 | CA$397 | - |
May-11 2024 | CA$57,899,127,951,631 | CA$55,746,065,090,624 | CA$64,326,653,939,293 | CA$61,380,202,247,572 | CA$2,090 | - |
May-10 2024 | CA$60,745,807,648,175 | CA$51,981,095,185,711 | CA$60,745,807,648,175 | CA$51,981,095,185,711 | CA$1,307 | - |
May-09 2024 | CA$51,981,095,185,711 | CA$46,085,431,935,241 | CA$51,981,095,185,711 | CA$46,085,431,935,241 | CA$779 | - |
Análisis de precios históricos y de mercado de CAT COIN (CAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 59 días, desde el día 26-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3713 CAD.