Cap Mercado Tk321.21T
0.88%
Volumen 24h Tk12.54T
-61.81%
BTC % 49.62%
-0.26%
ETH % 16.51%
0.48%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-25 2024 | Tk0.000000003991586966820334 | Tk0.000000003982512169029146 | Tk0.000000004958925524342725 | Tk0.000000004957447147543181 | Tk134,785 | - |
May-24 2024 | Tk0.000000004957447147543181 | Tk0.000000004908743054394384 | Tk0.000000005202392921928372 | Tk0.00000000509424193209006 | Tk38,548 | - |
May-23 2024 | Tk0.00000000509424193209006 | Tk0.00000000509424193209006 | Tk0.000000005241453118047189 | Tk0.000000005181298531768207 | Tk8,324 | - |
May-22 2024 | Tk0.000000005181298531768207 | Tk0.000000005127279738065158 | Tk0.000000005196310846741271 | Tk0.000000005127279738065158 | Tk13,956 | - |
May-21 2024 | Tk0.000000005127279738065158 | Tk0.00000000494541986703731 | Tk0.0000000052596975482402 | Tk0.00000000494541986703731 | Tk13,749 | - |
May-20 2024 | Tk0.00000000494541986703731 | Tk0.000000004850817849149633 | Tk0.00000000494541986703731 | Tk0.000000004882048130040469 | Tk5,056 | - |
May-19 2024 | Tk0.000000004882048130040469 | Tk0.000000004855977529016643 | Tk0.000000004921720040819905 | Tk0.000000004857573759221008 | Tk11,152 | - |
May-18 2024 | Tk0.000000004857573759221008 | Tk0.000000004848262903738349 | Tk0.000000005564324175474593 | Tk0.000000005545877246235134 | Tk81,870 | - |
May-17 2024 | Tk0.000000005545877246235134 | Tk0.000000005372923825825492 | Tk0.00000000555812085244224 | Tk0.000000005405527034946504 | Tk28,321 | - |
May-16 2024 | Tk0.000000005401967175052351 | Tk0.000000004807766396372885 | Tk0.000000005590285763556113 | Tk0.000000004831702647924083 | Tk156,055 | - |
May-15 2024 | Tk0.000000004831702647924083 | Tk0.000000004607289222861201 | Tk0.000000004850778256608311 | Tk0.000000004607289222861201 | Tk35,195 | - |
May-14 2024 | Tk0.000000004607289222861201 | Tk0.000000004607289222861201 | Tk0.000000004956690513523481 | Tk0.000000004956690513523481 | Tk68,522 | - |
May-13 2024 | Tk0.000000005341820288214124 | Tk0.000000004910442987376333 | Tk0.00000000545242500798518 | Tk0.000000004990666218728674 | Tk126,514 | - |
May-12 2024 | Tk0.000000004990666218728674 | Tk0.000000004837170289384371 | Tk0.000000004990666218728674 | Tk0.000000004944287330427103 | Tk33,934 | - |
May-11 2024 | Tk0.00000000494675194160675 | Tk0.000000004762799812017118 | Tk0.000000005495903160011214 | Tk0.000000005244165938009438 | Tk178,567 | - |
Análisis de precios históricos y de mercado de CAT COIN (CAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 61 días, desde el día 26-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.16033 BDT.