시가총액 NZ$3.96T
0.01%
볼륨 24시간 NZ$143.30B
-57.16%
BTC % 50.48%
0.05%
ETH % 14.75%
0%
코인
27.087
+3
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
May-10 2024 | NZ$0.000000000073590890302402 | NZ$0.000000000062972824326673 | NZ$0.000000000073590890302402 | NZ$0.000000000062972824326673 | NZ$1,583 | - |
May-09 2024 | NZ$0.000000000062972824326673 | NZ$0.000000000055830486043212 | NZ$0.000000000062972824326673 | NZ$0.000000000055830486043212 | NZ$944 | - |
May-08 2024 | NZ$0.000000000054881078278891 | NZ$0.00000000005431221079769 | NZ$0.000000000055344682042651 | NZ$0.000000000055344682042651 | NZ$158 | - |
May-07 2024 | NZ$0.000000000055344682042651 | NZ$0.000000000055344682042651 | NZ$0.000000000056268211892369 | NZ$0.000000000056268211892369 | NZ$172 | - |
May-06 2024 | NZ$0.000000000056268211892369 | NZ$0.000000000056268211892369 | NZ$0.000000000057086401394952 | NZ$0.000000000056740622218674 | NZ$140 | - |
May-05 2024 | NZ$0.000000000056740622218674 | NZ$0.000000000056541496030755 | NZ$0.00000000005733780287203 | NZ$0.000000000057317854041341 | NZ$156 | - |
May-04 2024 | NZ$0.000000000057317854041341 | NZ$0.000000000056992181663065 | NZ$0.000000000059167647248534 | NZ$0.000000000056992181663065 | NZ$322 | - |
May-03 2024 | NZ$0.000000000056992181663065 | NZ$0.000000000056992181663065 | NZ$0.000000000058039754362983 | NZ$0.00000000005750923750161 | NZ$251 | - |
May-02 2024 | NZ$0.00000000005750923750161 | NZ$0.000000000054008209825539 | NZ$0.000000000058423147632323 | NZ$0.000000000054625531110339 | NZ$740 | - |
May-01 2024 | NZ$0.000000000054698458057603 | NZ$0.000000000053125861119811 | NZ$0.000000000056365666146687 | NZ$0.00000000005534986829541 | NZ$2,192 | - |
Apr-30 2024 | NZ$0.00000000005534986829541 | NZ$0.000000000054248945741211 | NZ$0.000000000064472413033216 | NZ$0.000000000063379944099512 | NZ$913 | - |
Apr-29 2024 | NZ$0.000000000063379944099512 | NZ$0.0000000000615951040402 | NZ$0.000000000063379944099512 | NZ$0.00000000006281392222512 | NZ$328 | - |
Apr-28 2024 | NZ$0.00000000006281392222512 | NZ$0.000000000059002459389186 | NZ$0.00000000006281392222512 | NZ$0.000000000059002459389186 | NZ$392 | - |
Apr-27 2024 | NZ$0.000000000058887750565005 | NZ$0.000000000058176790894072 | NZ$0.00000000005939183406989 | NZ$0.00000000005939183406989 | NZ$118 | - |
Apr-26 2024 | NZ$0.00000000005939183406989 | NZ$0.000000000058087369695719 | NZ$0.00000000005939183406989 | NZ$0.000000000058549029354812 | NZ$387 | - |
CAT COIN (CAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 46일 동안 분석, 26-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.66127 NZD.