Market Cap MX$44.42T -2.88%
Volume 24h MX$4.96T 36.21%
BTC % 49.94% -0.32%
ETH % 16.64% 0.12%
Coins 27.309 +55
Exchanges 885
Last update 2 Minutes ago
CAT COIN CAT

CAT COIN (CAT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-23 2024 MX$0.00000000072635528313581 MX$0.00000000072635528313581 MX$0.000000000747345181943536 MX$0.000000000738768125311548 MX$1,187 -
May-22 2024 MX$0.000000000738768125311548 MX$0.000000000731065931988598 MX$0.000000000740908635016062 MX$0.000000000731065931988598 MX$1,990 -
May-21 2024 MX$0.000000000731065931988598 MX$0.000000000705135699409857 MX$0.000000000749946538226798 MX$0.000000000705135699409857 MX$1,960 -
May-20 2024 MX$0.000000000705135699409857 MX$0.000000000691647004447183 MX$0.000000000705135699409857 MX$0.000000000696099929891493 MX$721 -
May-19 2024 MX$0.000000000696099929891493 MX$0.000000000692382690105747 MX$0.000000000701756493197844 MX$0.000000000692610286332525 MX$1,590 -
May-18 2024 MX$0.000000000692610286332525 MX$0.000000000691282711168154 MX$0.000000000793381295159271 MX$0.000000000790751065835785 MX$11,673 -
May-17 2024 MX$0.000000000790751065835785 MX$0.000000000766090746925605 MX$0.000000000792496803115585 MX$0.000000000770739429400431 MX$4,038 -
May-16 2024 MX$0.000000000770231851810711 MX$0.000000000685508573923481 MX$0.000000000797082991488772 MX$0.000000000688921490507431 MX$22,251 -
May-15 2024 MX$0.000000000688921490507431 MX$0.000000000656923819593095 MX$0.000000000691641359200659 MX$0.000000000656923819593095 MX$5,018 -
May-14 2024 MX$0.000000000656923819593095 MX$0.000000000656923819593095 MX$0.000000000706742708603514 MX$0.000000000706742708603514 MX$9,770 -
May-13 2024 MX$0.000000000761655892992596 MX$0.000000000700148570477224 MX$0.000000000777426310577083 MX$0.00000000071158708649193 MX$18,039 -
May-12 2024 MX$0.00000000071158708649193 MX$0.000000000689701086434345 MX$0.00000000071158708649193 MX$0.000000000704974218278584 MX$4,838 -
May-11 2024 MX$0.000000000705325631378919 MX$0.000000000679097077071391 MX$0.000000000783625581409934 MX$0.000000000747731985542196 MX$25,461 -
May-10 2024 MX$0.000000000740003807464335 MX$0.000000000633232314176798 MX$0.000000000740003807464335 MX$0.000000000633232314176798 MX$15,921 -
May-09 2024 MX$0.000000000633232314176798 MX$0.000000000561411501814827 MX$0.000000000633232314176798 MX$0.000000000561411501814827 MX$9,489 -

Historical and market price analysis of CAT COIN (CAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 59 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.70514 MXN.