Cap Mercado CA$3.61T
1.33%
Volumen 24h CA$241.87B
37.55%
BTC % 51.03%
0.37%
ETH % 15.91%
-0.94%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-20 2024 | CA$0.60212 | CA$0.589935 | CA$0.607515 | CA$0.604134 | CA$343,967,177 | CA$21,610,161,406 |
Jul-19 2024 | CA$0.603902 | CA$0.572209 | CA$0.609051 | CA$0.583364 | CA$468,365,485 | CA$21,674,020,209 |
Jul-18 2024 | CA$0.583204 | CA$0.578962 | CA$0.617106 | CA$0.600637 | CA$465,849,657 | CA$20,931,148,682 |
Jul-17 2024 | CA$0.600961 | CA$0.600961 | CA$0.626012 | CA$0.602945 | CA$534,712,339 | CA$21,568,461,524 |
Jul-16 2024 | CA$0.602877 | CA$0.588693 | CA$0.622048 | CA$0.612263 | CA$668,959,822 | CA$21,634,051,335 |
Jul-15 2024 | CA$0.612955 | CA$0.594543 | CA$0.612955 | CA$0.594546 | CA$641,746,724 | CA$21,993,584,791 |
Jul-14 2024 | CA$0.594837 | CA$0.586348 | CA$0.611297 | CA$0.607536 | CA$489,065,226 | CA$21,343,382,665 |
Jul-13 2024 | CA$0.607185 | CA$0.567241 | CA$0.612204 | CA$0.573214 | CA$502,804,251 | CA$21,786,438,232 |
Jul-12 2024 | CA$0.573007 | CA$0.542394 | CA$0.57454 | CA$0.544935 | CA$487,431,494 | CA$20,560,101,047 |
Jul-11 2024 | CA$0.544547 | CA$0.530533 | CA$0.555401 | CA$0.534846 | CA$431,742,481 | CA$19,536,087,253 |
Jul-10 2024 | CA$0.534931 | CA$0.512604 | CA$0.53579 | CA$0.516493 | CA$344,892,537 | CA$19,189,196,641 |
Jul-09 2024 | CA$0.516361 | CA$0.500584 | CA$0.523468 | CA$0.507499 | CA$375,444,815 | CA$18,522,970,596 |
Jul-08 2024 | CA$0.50737 | CA$0.458682 | CA$0.52122 | CA$0.476937 | CA$696,873,588 | CA$18,200,453,920 |
Jul-07 2024 | CA$0.476932 | CA$0.475863 | CA$0.510394 | CA$0.510394 | CA$350,359,442 | CA$17,059,892,891 |
Jul-06 2024 | CA$0.510727 | CA$0.479499 | CA$0.513059 | CA$0.481413 | CA$396,889,226 | CA$18,266,044,600 |
Análisis de precios históricos y de mercado de Cardano (ADA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 2485 días, desde el día 02-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37573 CAD.