Cap Mercado £1.98T -2.81%
Volumen 24h £118.56B 33.66%
BTC % 50.68% 2.62%
ETH % 14.96% 1.4%
Monedas 26.998 +30
Exchanges 885
Ultima actualización 20 Segundos atrás
Buffed Kishu BKISHU

Precios Históricos de Buffed Kishu (BKISHU), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Nov-25 2021 £79,906,176,658,538 £78,405,542,090,255 £80,038,249,772,817 £78,462,216,187,621 - -
Nov-24 2021 £77,561,109,521,779 £77,220,152,940,649 £79,122,029,026,364 £78,801,473,591,650 - -
Nov-23 2021 £78,825,934,810,646 £74,391,828,483,942 £80,222,563,273,848 £74,396,899,147,070 - -
Nov-22 2021 £74,384,602,665,155 £73,923,939,313,692 £78,145,063,916,942 £78,136,124,778,234 - -
Nov-21 2021 £78,184,193,271,749 £77,422,474,807,566 £80,530,887,446,073 £80,068,034,123,404 - -
Nov-20 2021 £80,129,965,432,164 £76,630,943,922,164 £80,469,712,204,868 £77,084,854,164,292 - -
Nov-19 2021 £77,051,814,456,482 £70,640,183,098,979 £78,224,811,899,031 £70,813,018,100,308 - -
Nov-18 2021 £70,629,645,988,750 £61,490,255,457,141 £86,736,501,487,660 £61,955,759,069,574 - -
Nov-17 2021 £61,981,859,804,626 £41,323,293,129,677 £218,633,694,946,965 £201,269,327,598,165 £22,428 -
Nov-16 2021 £201,261,445,364,559 £186,821,803,538,450 £308,294,650,814,916 £307,797,067,948,286 £39,323 -
Nov-15 2021 £308,197,509,408,894 £270,380,487,951,811 £648,243,054,992,013 £308,487,077,517,106 £46,974 -
Nov-14 2021 £308,529,550,924,371 £291,891,286,634,412 £446,215,369,203,366 £363,438,265,603,726 £36,379 -
Nov-13 2021 £363,425,387,824,800 £312,063,111,591,755 £655,747,360,875,642 £507,526,270,296,588 £58,835 -
Nov-12 2021 £506,980,041,063,652 £308,866,236,978,831 £698,891,735,221,675 £585,694,768,557,027 £82,585 -
Nov-11 2021 £585,528,066,443,414 £327,085,382,011,173 £875,623,879,636,400 £836,116,744,619,898 £255,735 -

Análisis de precios históricos y de mercado de Buffed Kishu (BKISHU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 15 días, desde el día 22-04-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79633 GBP.