Cap Mercado HK$19.37T
-3.34%
Volumen 24h HK$1.16T
33.35%
BTC % 50.65%
2.54%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-25 2021 | HK$784,851,184,617,627 | HK$770,111,713,054,269 | HK$786,148,427,766,190 | HK$770,668,375,058,574 | - | - |
Nov-24 2021 | HK$761,817,561,970,932 | HK$758,468,632,166,083 | HK$777,149,161,773,302 | HK$774,000,615,275,506 | - | - |
Nov-23 2021 | HK$774,240,877,261,605 | HK$730,688,379,209,980 | HK$787,958,784,307,756 | HK$730,738,184,070,247 | - | - |
Nov-22 2021 | HK$730,617,406,067,828 | HK$726,092,697,312,821 | HK$767,553,254,979,559 | HK$767,465,453,336,453 | - | - |
Nov-21 2021 | HK$767,937,589,730,103 | HK$760,455,869,743,504 | HK$790,987,193,398,724 | HK$786,440,974,397,984 | - | - |
Nov-20 2021 | HK$787,049,273,569,312 | HK$752,681,327,410,892 | HK$790,386,320,443,255 | HK$757,139,706,051,211 | - | - |
Nov-19 2021 | HK$756,815,184,782,661 | HK$693,839,121,145,290 | HK$768,336,552,351,934 | HK$695,536,734,035,915 | - | - |
Nov-18 2021 | HK$693,735,623,971,579 | HK$603,967,075,589,284 | HK$851,939,722,170,466 | HK$608,539,326,157,883 | - | - |
Nov-17 2021 | HK$608,795,691,731,633 | HK$405,883,961,933,540 | HK$0.000000002147454948441956 | HK$0.000000001976899368713998 | HK$220,293 | - |
Nov-16 2021 | HK$0.000000001976821948161022 | HK$0.000000001834993488001989 | HK$0.000000003028119126977525 | HK$0.000000003023231788868624 | HK$386,236 | - |
Nov-15 2021 | HK$0.000000003027164988627024 | HK$0.000000002655720185102814 | HK$0.000000006367146457335437 | HK$0.000000003030009172672134 | HK$461,384 | - |
Nov-14 2021 | HK$0.000000003030426353238153 | HK$0.000000002867002673317152 | HK$0.000000004382798373777936 | HK$0.000000003569748487822075 | HK$357,322 | - |
Nov-13 2021 | HK$0.000000003569622000227906 | HK$0.00000000306513354849748 | HK$0.000000006440854944073179 | HK$0.000000004985003802259637 | HK$577,890 | - |
Nov-12 2021 | HK$0.000000004979638651798561 | HK$0.000000003033733337250365 | HK$0.000000006864625855548169 | HK$0.00000000575278723309072 | HK$811,164 | - |
Nov-11 2021 | HK$0.000000005751149858399313 | HK$0.000000003212684679428324 | HK$0.000000008600517105815978 | HK$0.000000008212471737920925 | HK$2,511,868 | - |
Análisis de precios históricos y de mercado de Buffed Kishu (BKISHU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 15 días, desde el día 22-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82168 HKD.