Cap Mercado CN¥17.38T
-4.5%
Volumen 24h CN¥1.07T
34.86%
BTC % 50.69%
2.7%
ETH % 14.91%
1%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Nov-25 2021 | CN¥710,870,264,739,175 | CN¥697,520,151,676,068 | CN¥712,045,228,348,231 | CN¥698,024,342,118,951 | - | - |
Nov-24 2021 | CN¥690,007,816,227,060 | CN¥686,974,560,160,656 | CN¥703,894,242,882,191 | CN¥701,042,481,776,012 | - | - |
Nov-23 2021 | CN¥701,260,096,407,948 | CN¥661,812,903,835,900 | CN¥713,684,938,727,980 | CN¥661,858,014,036,276 | - | - |
Nov-22 2021 | CN¥661,748,620,698,740 | CN¥657,650,415,875,228 | CN¥695,202,856,621,236 | CN¥695,123,331,255,787 | - | - |
Nov-21 2021 | CN¥695,550,963,563,319 | CN¥688,774,478,578,884 | CN¥716,427,886,708,984 | CN¥712,310,199,218,720 | - | - |
Nov-20 2021 | CN¥712,861,159,453,523 | CN¥681,732,772,998,860 | CN¥715,883,652,686,916 | CN¥685,770,900,055,895 | - | - |
Nov-19 2021 | CN¥685,476,968,512,428 | CN¥628,437,096,613,732 | CN¥695,912,319,537,752 | CN¥629,974,690,680,779 | - | - |
Nov-18 2021 | CN¥628,343,355,195,336 | CN¥547,036,487,085,219 | CN¥771,634,964,322,811 | CN¥551,177,752,379,656 | - | - |
Nov-17 2021 | CN¥551,409,952,657,688 | CN¥367,624,901,545,700 | CN¥0.000000001945033526907543 | CN¥0.000000001790554700232871 | CN¥199,528 | - |
Nov-16 2021 | CN¥0.000000001790484577424792 | CN¥0.000000001662025021018668 | CN¥0.000000002742685349331548 | CN¥0.000000002738258696988483 | CN¥349,829 | - |
Nov-15 2021 | CN¥0.000000002741821149091919 | CN¥0.000000002405389133708152 | CN¥0.000000005766972359179508 | CN¥0.000000002744397237278752 | CN¥417,894 | - |
Nov-14 2021 | CN¥0.000000002744775093954288 | CN¥0.00000000259675590651216 | CN¥0.00000000396967106800488 | CN¥0.000000003233260141955016 | CN¥323,641 | - |
Nov-13 2021 | CN¥0.000000003233145577218011 | CN¥0.000000002776210751523399 | CN¥0.000000005833733004391899 | CN¥0.000000004515111962740507 | CN¥523,417 | - |
Nov-12 2021 | CN¥0.000000004510252537153364 | CN¥0.000000002747770358083747 | CN¥0.000000006217558812307004 | CN¥0.000000005210523298589036 | CN¥734,703 | - |
Nov-11 2021 | CN¥0.000000005209040264603524 | CN¥0.000000002909853553576984 | CN¥0.000000007789823079497335 | CN¥0.000000007438355286859984 | CN¥2,275,097 | - |
Análisis de precios históricos y de mercado de Buffed Kishu (BKISHU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 15 días, desde el día 22-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.0844 CNY.