Cap Mercado €2.29T
-4.26%
Volumen 24h €134.65B
29.85%
BTC % 50.57%
2.35%
ETH % 14.97%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-25 2021 | €93,191,595,755,634 | €91,441,461,586,883 | €93,345,627,706,489 | €91,507,558,474,413 | - | - |
Nov-24 2021 | €90,456,631,354,039 | €90,058,986,400,825 | €92,277,073,597,196 | €91,903,221,740,702 | - | - |
Nov-23 2021 | €91,931,749,948,754 | €86,760,416,997,842 | €93,560,585,673,428 | €86,766,330,723,266 | - | - |
Nov-22 2021 | €86,751,989,794,695 | €86,214,735,296,680 | €91,137,675,601,298 | €91,127,250,216,982 | - | - |
Nov-21 2021 | €91,183,310,709,469 | €90,294,946,853,730 | €93,920,172,664,337 | €93,380,364,084,524 | - | - |
Nov-20 2021 | €93,452,592,261,768 | €89,371,813,882,224 | €93,848,826,260,504 | €89,901,192,480,508 | - | - |
Nov-19 2021 | €89,862,659,500,670 | €82,385,012,808,151 | €91,230,682,700,623 | €82,586,583,828,688 | - | - |
Nov-18 2021 | €82,372,723,769,206 | €71,713,793,214,761 | €101,157,549,039,512 | €72,256,692,728,750 | - | - |
Nov-17 2021 | €72,287,133,043,274 | €48,193,816,669,377 | €254,984,329,998,989 | €234,732,915,525,277 | €26,157 | - |
Nov-16 2021 | €234,723,722,769,991 | €217,883,306,669,678 | €359,552,561,188,624 | €358,972,248,836,050 | €45,861 | - |
Nov-15 2021 | €359,439,268,787,214 | €315,334,686,091,803 | €756,021,715,196,881 | €359,776,981,279,698 | €54,784 | - |
Nov-14 2021 | €359,826,516,431,619 | €340,421,928,893,772 | €520,404,354,777,846 | €423,864,503,929,462 | €42,428 | - |
Nov-13 2021 | €423,849,485,055,852 | €363,947,576,543,155 | €764,773,707,465,542 | €591,908,973,682,456 | €68,617 | - |
Nov-12 2021 | €591,271,926,885,896 | €360,219,180,828,739 | €815,091,383,286,359 | €683,073,979,885,183 | €96,316 | - |
Nov-11 2021 | €682,879,561,423,018 | €381,467,490,657,437 | €0.000000001021207496558856 | €975,131,797,409,162 | €298,254 | - |
Análisis de precios históricos y de mercado de Buffed Kishu (BKISHU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 15 días, desde el día 21-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92873 EUR.