Cap Mercado CHF2.25T
-2.23%
Volumen 24h CHF118.20B
17.33%
BTC % 50.62%
2.45%
ETH % 15.07%
1.65%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Nov-25 2021 | CHF90,787,376,408,455 | CHF89,082,393,375,861 | CHF90,937,434,539,640 | CHF89,146,785,051,516 | - | - |
Nov-24 2021 | CHF88,122,970,454,485 | CHF87,735,584,212,714 | CHF89,896,447,706,583 | CHF89,532,240,731,252 | - | - |
Nov-23 2021 | CHF89,560,032,949,440 | CHF84,522,113,517,532 | CHF91,146,846,876,646 | CHF84,527,874,676,698 | - | - |
Nov-22 2021 | CHF84,513,903,725,029 | CHF83,990,509,679,214 | CHF88,786,444,665,066 | CHF88,776,288,241,812 | - | - |
Nov-21 2021 | CHF88,830,902,448,080 | CHF87,965,457,199,454 | CHF91,497,157,000,972 | CHF90,971,274,765,276 | - | - |
Nov-20 2021 | CHF91,041,639,551,516 | CHF87,066,139,832,050 | CHF91,427,651,239,560 | CHF87,581,861,165,881 | - | - |
Nov-19 2021 | CHF87,544,322,285,724 | CHF80,259,588,942,353 | CHF88,877,052,304,806 | CHF80,455,959,698,386 | - | - |
Nov-18 2021 | CHF80,247,616,944,283 | CHF69,863,672,635,663 | CHF98,547,818,681,942 | CHF70,392,566,063,539 | - | - |
Nov-17 2021 | CHF70,422,221,058,395 | CHF46,950,480,234,247 | CHF248,406,073,081,720 | CHF228,677,118,193,452 | CHF25,482 | - |
Nov-16 2021 | CHF228,668,162,599,038 | CHF212,262,206,858,316 | CHF350,276,582,846,070 | CHF349,711,241,781,134 | CHF44,678 | - |
Nov-15 2021 | CHF350,166,213,238,086 | CHF307,199,470,174,626 | CHF736,517,359,467,963 | CHF350,495,213,196,981 | CHF53,370 | - |
Nov-14 2021 | CHF350,543,470,407,800 | CHF331,639,495,445,628 | CHF506,978,613,883,854 | CHF412,929,362,915,227 | CHF41,333 | - |
Nov-13 2021 | CHF412,914,731,508,602 | CHF354,558,212,644,095 | CHF745,043,561,964,832 | CHF576,638,508,628,638 | CHF66,847 | - |
Nov-12 2021 | CHF576,017,896,792,988 | CHF350,926,004,585,205 | CHF794,063,108,606,375 | CHF665,451,578,801,931 | CHF93,831 | - |
Nov-11 2021 | CHF665,262,176,077,766 | CHF371,626,136,252,872 | CHF994,861,700,022,133 | CHF949,974,692,689,897 | CHF290,559 | - |
Análisis de precios históricos y de mercado de Buffed Kishu (BKISHU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 15 días, desde el día 21-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90477 CHF.