Cap Mercado CHF2.22T
4.27%
Volume 24h CHF132.12B
2.44%
BTC % 50.58%
1.18%
ETH % 15.18%
-1.18%
Moedas
26.965
+20
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Nov-25 2021 | CHF90,801,424,434,691 | CHF89,096,177,580,767 | CHF90,951,505,785,189 | CHF89,160,579,220,097 | - | - |
Nov-24 2021 | CHF88,136,606,202,646 | CHF87,749,160,018,488 | CHF89,910,357,874,558 | CHF89,546,094,543,494 | - | - |
Nov-23 2021 | CHF89,573,891,062,124 | CHF84,535,192,085,447 | CHF91,160,950,525,709 | CHF84,540,954,136,068 | - | - |
Nov-22 2021 | CHF84,526,981,022,598 | CHF84,003,505,989,166 | CHF88,800,183,076,212 | CHF88,790,025,081,400 | - | - |
Nov-21 2021 | CHF88,844,647,738,423 | CHF87,979,068,574,730 | CHF91,511,314,855,432 | CHF90,985,351,247,108 | - | - |
Nov-20 2021 | CHF91,055,726,921,276 | CHF87,079,612,051,041 | CHF91,441,798,339,014 | CHF87,595,413,185,249 | - | - |
Nov-19 2021 | CHF87,557,868,496,496 | CHF80,272,007,946,577 | CHF88,890,804,736,167 | CHF80,468,409,088,129 | - | - |
Nov-18 2021 | CHF80,260,034,096,015 | CHF69,874,483,023,020 | CHF98,563,067,523,764 | CHF70,403,458,289,463 | - | - |
Nov-17 2021 | CHF70,433,117,872,998 | CHF46,957,745,138,292 | CHF248,444,510,309,116 | CHF228,712,502,651,985 | CHF25,486 | - |
Nov-16 2021 | CHF228,703,545,671,823 | CHF212,295,051,348,032 | CHF350,330,783,053,414 | CHF349,765,354,510,170 | CHF44,685 | - |
Nov-15 2021 | CHF350,220,396,367,338 | CHF307,247,004,825,227 | CHF736,631,324,818,633 | CHF350,549,447,234,192 | CHF53,379 | - |
Nov-14 2021 | CHF350,597,711,912,113 | CHF331,690,811,834,724 | CHF507,057,061,451,682 | CHF412,993,257,729,167 | CHF41,340 | - |
Nov-13 2021 | CHF412,978,624,058,544 | CHF354,613,075,371,385 | CHF745,158,846,621,347 | CHF576,727,735,052,158 | CHF66,858 | - |
Nov-12 2021 | CHF576,107,027,185,852 | CHF350,980,305,281,119 | CHF794,185,978,324,873 | CHF665,554,547,756,508 | CHF93,846 | - |
Nov-11 2021 | CHF665,365,115,725,026 | CHF371,683,639,993,132 | CHF995,015,640,402,565 | CHF950,121,687,458,707 | CHF290,604 | - |
Análise histórica e de mercado do preço de Buffed Kishu (BKISHU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 15 dias, a partir do dia 19-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.90491 CHF.