Cap Mercado zł9.96T
2.82%
Volume 24h zł489.41B
-19.25%
BTC % 50.63%
0.53%
ETH % 15.17%
-0.92%
Moedas
26.966
+3
Trocas
885
Última atualização
14 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Nov-25 2021 | zł403,403,121,381,489 | zł395,827,228,074,952 | zł404,069,887,190,827 | zł396,113,344,977,739 | - | - |
Nov-24 2021 | zł391,564,144,191,276 | zł389,842,838,594,697 | zł399,444,383,575,843 | zł397,826,072,347,015 | - | - |
Nov-23 2021 | zł397,949,563,828,000 | zł375,564,156,247,140 | zł405,000,386,493,108 | zł375,589,755,286,149 | - | - |
Nov-22 2021 | zł375,527,676,991,404 | zł373,202,036,575,888 | zł394,512,214,485,765 | zł394,467,085,603,264 | - | - |
Nov-21 2021 | zł394,709,757,460,872 | zł390,864,252,408,386 | zł406,556,948,684,846 | zł404,220,252,287,712 | - | - |
Nov-20 2021 | zł404,532,910,010,930 | zł386,868,240,545,556 | zł406,248,107,938,293 | zł389,159,788,160,001 | - | - |
Nov-19 2021 | zł388,992,988,523,008 | zł356,624,125,302,127 | zł394,914,818,968,219 | zł357,496,675,859,988 | - | - |
Nov-18 2021 | zł356,570,929,124,625 | zł310,431,083,343,612 | zł437,885,741,766,295 | zł312,781,159,622,097 | - | - |
Nov-17 2021 | zł312,912,928,134,004 | zł208,618,984,556,220 | zł0.000000001103763421915022 | zł0.000000001016100111239371 | zł113,227 | - |
Nov-16 2021 | zł0.000000001016060318099803 | zł943,162,366,678,912 | zł0.000000001556413154084561 | zł0.000000001553901126980546 | zł198,520 | - |
Nov-15 2021 | zł0.000000001555922739600432 | zł0.000000001365005026664059 | zł0.000000003272629009833976 | zł0.000000001557384612556819 | zł237,146 | - |
Nov-14 2021 | zł0.000000001557599037846365 | zł0.000000001473601429280736 | zł0.000000002252700357748848 | zł0.000000001834803477089553 | zł183,659 | - |
Nov-13 2021 | zł0.000000001834738464140215 | zł0.00000000157543807685964 | zł0.00000000331051419648474 | zł0.000000002562225977794577 | zł297,028 | - |
Nov-12 2021 | zł0.000000002559468361465394 | zł0.00000000155929878386068 | zł0.000000003528326836371338 | zł0.000000002956856499621646 | zł416,928 | - |
Nov-11 2021 | zł0.00000000295601491070093 | zł0.000000001651277405317646 | zł0.000000004420551964473826 | zł0.000000004221101781159446 | zł1,291,067 | - |
Análise histórica e de mercado do preço de Buffed Kishu (BKISHU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 15 dias, a partir do dia 19-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.02024 PLN.